Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3axbb0suy0z4kshhkgit2fsc-stock-price129260:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axb10suw0z4khpcdbso01
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-13129260129260KR7129260006인터지스KOSPI1,958원-1원-0.05%1,967원1,967원1,933원15,8693087.8만원29,747,874주582.4억원
cmst3axaq0suu0z4kr30tx986fsc-stock-price128940:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axah0sus0z4kvda41vt81
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-13128940128940KR7128940004한미약품KOSPI398,500원2,500원0.63%398,500원400,500원391,000원79,772316.6억원12,810,991주5.1조원
cmst3axa50suq0z4kl05l9xp3fsc-stock-price128820:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax9w0suo0z4k8zuitik71
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-13128820128820KR7128820008대성산업KOSPI4,360원-25원-0.57%4,390원4,445원4,315원138,7406억원45,235,478주1972.2억원
cmst3ax9n0sum0z4k2itxwwwafsc-stock-price128660:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax9d0suk0z4k725xcjnt1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-13128660128660KR7128660008피제이메탈KOSDAQ3,045원-35원-1.14%3,075원3,095원3,015원247,2447.5억원24,803,369주755.2억원
cmst3ax960sui0z4k7nfv1mu0fsc-stock-price128540:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax8w0sug0z4k879zfs781
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-13128540128540KR7128540002에코캡KOSDAQ1,315원47원3.71%1,268원1,336원1,245원54,1007053.6만원26,690,460주350.9억원
cmst3ax8l0sue0z4krgr6wxi7fsc-stock-price127980:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax8e0suc0z4ksv1lm13i1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-13127980127980KR7127980001화인써키트KOSDAQ3,145원-15원-0.47%3,135원3,180원3,055원7,7562401.1만원11,840,684주372.3억원
cmst3ax850sua0z4kcdtxyvvkfsc-stock-price127710:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax7u0su80z4kdfz8elhq1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-13127710127710KR7127710002아시아경제KOSDAQ1,017원-3원-0.29%1,000원1,020원1,000원2,552257.6만원44,049,210주447.9억원
cmst3ax7h0su60z4kr5l1bimefsc-stock-price127120:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax7a0su40z4kgdlvfbhj1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-13127120127120KR7127120004제이에스링크KOSDAQ41,500원-100원-0.24%41,000원43,500원39,700원210,61787.7억원34,752,758주1.4조원
cmst3ax6x0su20z4k2ma97btofsc-stock-price126880:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax6k0su00z4kn7rqwmoz1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-13126880126880KR7126880004제이엔케이글로벌KOSDAQ2,880원-50원-1.71%2,950원3,025원2,850원259,7707.5억원23,204,903주668.3억원
cmst3ax680stx0z4kz1x8o86yfsc-stock-price126730:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax5w0stv0z4kclrodhn61
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-13126730126730KR7126730001코칩KOSDAQ20,450원760원3.86%20,150원23,250원19,980원3,290,001714.3억원8,770,126주1793.4억원
cmst3ax5j0stt0z4kdrg9sthdfsc-stock-price126720:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax5b0str0z4kk04vlrl31
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-13126720126720KR7126720002수산인더스트리KOSPI22,950원-50원-0.22%23,600원24,150원22,900원32,4997.5억원14,286,000주3278.6억원
cmst3ax510stp0z4kmvf9z49yfsc-stock-price126700:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax4q0stn0z4kyasa8sog1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-13126700126700KR7126700004하이비젼시스템KOSDAQ10,860원-190원-1.72%11,240원11,350원10,790원86,5899.5억원14,942,112주1622.7억원
cmst3ax4g0stl0z4kg1py4hkbfsc-stock-price126640:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax460stj0z4kyfrobgim1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-13126640126640KR7126640002화신정공KOSDAQ4,150원80원1.97%4,095원4,260원4,050원986,92641.1억원35,055,910주1454.8억원
cmst3ax3w0sth0z4kt9193wg2fsc-stock-price126600:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax3n0stf0z4kdu54kheu1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-13126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,960원-50원-1.66%3,015원3,015원2,880원53,4711.5억원62,766,899주1857.9억원
cmst3ax3c0std0z4kngkf6n0ofsc-stock-price126560:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax330stb0z4klkydlsls1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-13126560126560KR7126560002현대퓨처넷KOSPI3,230원-20원-0.62%3,250원3,270원3,205원87,3012.8억원109,201,040주3527.1억원
cmst3ax2s0st90z4kex9ahvgvfsc-stock-price126340:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax2j0st70z4k6zoxuv9u1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-13126340126340KR7126340009비나텍KOSDAQ76,700원6,400원9.10%79,600원81,900원76,000원194,802153.5억원7,180,414주5507.3억원
cmst3ax290st50z4kil5hb32lfsc-stock-price125490:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax1z0st30z4ktmqf6cr51
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-13125490125490KR7125490003한라캐스트KOSDAQ10,830원1,900원21.28%9,090원11,340원9,020원6,658,622698.6억원36,502,352주3953.2억원
cmst3ax1o0st10z4kxfjgu1jmfsc-stock-price125210:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax1c0ssz0z4k11b2oime1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-13125210125210KR7125210005아모그린텍KOSDAQ6,220원0원0.00%6,340원6,380원6,150원65,9634.1억원16,496,790주1026.1억원
cmst3ax110ssx0z4knfemeuizfsc-stock-price125020:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax0t0ssv0z4ktbhdfcbc1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-13125020125020KR7125020008티씨머티리얼즈KOSDAQ6,350원350원5.83%6,090원6,650원6,070원703,58845억원35,038,550주2224.9억원
cmst3ax0h0sst0z4kep9zwovvfsc-stock-price124560:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax080ssr0z4kyph2a76f1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-13124560124560KR7124560004태웅로직스KOSDAQ1,858원-7원-0.38%1,870원1,874원1,823원98,5701.8억원38,720,811주719.4억원
cmst3awzy0ssp0z4k661tl7iofsc-stock-price124500:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awzn0ssn0z4kortfnmzn1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-13124500124500KR7124500000아이티센글로벌KOSDAQ27,150원-150원-0.55%27,400원28,500원26,500원247,31868억원23,204,527주6300억원
cmst3awzb0ssl0z4kd1q15vx2fsc-stock-price123890:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awz30ssj0z4kgsgskmun1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-13123890123890KR7123890006한국자산신탁KOSPI2,285원-5원-0.22%2,290원2,305원2,250원120,5212.7억원122,373,926주2796.2억원
cmst3awys0ssh0z4kr2qxbr5dfsc-stock-price123860:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awyh0ssf0z4k5e86s9qk1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-13123860123860KR7123860009아나패스KOSDAQ13,810원-150원-1.07%13,900원14,100원13,660원16,5522.2억원12,123,415주1674.2억원
cmst3awy60ssd0z4k7qafvvihfsc-stock-price123840:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awxx0ssb0z4kx4fwms451
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-13123840123840KR7123840001뉴온KOSDAQ1,801원1원0.06%1,805원1,861원1,770원11,8032111.4만원15,553,050주280.1억원
cmst3awxn0ss90z4ktefe4j19fsc-stock-price123750:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awxd0ss70z4kyf3g03d61
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-13123750123750KR7123750002알톤KOSDAQ1,724원-32원-1.82%1,756원1,800원1,724원22,6253950.8만원13,819,259주238.2억원
cmst3awx20ss50z4k250h6r0wfsc-stock-price123700:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awwt0ss30z4kbx82pteg1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-13123700123700KR7123700007SJMKOSPI3,420원-45원-1.30%3,445원3,450원3,395원5,6091913만원15,604,898주533.6억원
cmst3aw550smp0z4k49hrejsrfsc-stock-price114840:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw4t0smn0z4kmbu7ta051
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-13114840114840KR7114840002아이패밀리에스씨KOSDAQ9,130원-610원-6.26%9,770원9,780원9,130원74,6276.9억원16,681,385주1523억원
cmst3aw4h0sml0z4kbees6q2dfsc-stock-price114810:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw470smj0z4ki9taah291
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-13114810114810KR7114810005한솔아이원스KOSDAQ12,040원-460원-3.68%12,470원12,800원11,950원403,00850억원28,143,174주3388.4억원
cmst3aw3x0smh0z4k1b5oejzwfsc-stock-price114630:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw3p0smf0z4kdsw56hhh1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-13114630114630KR7114630007폴라리스우노KOSDAQ1,580원-26원-1.62%1,607원1,607원1,571원32,5685164.2만원17,235,248주272.3억원
cmst3aw3e0smd0z4kgrnjj9erfsc-stock-price114450:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw350smb0z4kmi3hv83d1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-13114450114450KR7114450000그린생명과학KOSDAQ2,265원0원0.00%2,245원2,285원2,195원107,0312.4억원20,000,000주453억원
cmst3aw2v0sm90z4k9bdkyy61fsc-stock-price114190:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw2l0sm70z4kd2uo0bg31
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-13114190114190KR7114190002강원에너지KOSDAQ10,090원540원5.65%9,540원10,150원9,430원283,65027.7억원26,123,038주2635.8억원
cmst3aw2b0sm50z4kvziywck6fsc-stock-price114090:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw1z0sm30z4kgtr2y9bs1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-13114090114090KR7114090004GKLKOSPI9,260원-410원-4.24%9,700원9,700원9,260원254,91423.8억원61,855,670주5727.8억원
cmst3aw1q0sm10z4kmg7wm06cfsc-stock-price113810:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw1e0slz0z4k0izbduqh1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-13113810113810KR7113810006디젠스KOSDAQ2,590원95원3.81%2,550원2,600원2,500원38,4889889.1만원6,525,610주169억원
cmst3aw120slx0z4k5pd7hvisfsc-stock-price112610:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw0s0slv0z4kjt1672ss1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-13112610112610KR7112610001씨에스윈드KOSPI46,900원3,550원8.19%45,750원49,300원45,750원1,144,257544.1억원42,171,403주1.9조원
cmst3aw0i0slt0z4kb3st63p8fsc-stock-price112290:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw060slr0z4k3001mq3o1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-13112290112290KR7112290002와이씨켐KOSDAQ11,040원-540원-4.66%11,580원11,600원10,900원155,08817.4억원20,221,090주2232.4억원
cmst3avzw0slp0z4kb0ewnj48fsc-stock-price112190:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avzn0sln0z4kpyckpswy1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-13112190112190KR7112190004KC산업KONEX1,297원8원0.62%1,297원1,297원1,297원11,297원35,679,467주462.7억원
cmst3avzf0sll0z4kqyp2kut0fsc-stock-price112040:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avz50slj0z4kw1diuif11
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-13112040112040KR7112040001위메이드KOSDAQ17,830원240원1.36%17,160원17,830원16,800원353,67861.4억원33,948,483주6053억원
cmst3avyu0slh0z4k96d69if4fsc-stock-price111770:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avyl0slf0z4kiiqybgry1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-13111770111770KR7111770004영원무역KOSPI84,700원-500원-0.59%85,400원86,500원82,600원91,76977.1억원44,311,468주3.7조원
cmst3avyc0sld0z4kg1yedgi3fsc-stock-price111710:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avy10slb0z4kspagtkxj1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-13111710111710KR7111710000남화산업KOSDAQ3,225원-210원-6.11%3,420원3,550원3,200원530,34117.5억원20,588,000주663.9억원
cmst3avxq0sl90z4kh7gz3iisfsc-stock-price111380:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avxh0sl70z4k67eg9zcx1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-13111380111380KR7111380002동인기연KOSPI13,250원-140원-1.05%13,320원13,390원12,960원4,6676107.5만원6,128,000주811.9억원
cmst3avxa0sl50z4k5bonntbqfsc-stock-price111110:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avx10sl30z4kt1g8677z1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-13111110111110KR7111110003호전실업KOSPI6,800원-20원-0.29%6,830원6,830원6,640원11,2557585.8만원9,066,000주616.4억원
cmst3avwq0sl10z4k4fnsnvsbfsc-stock-price110990:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avwh0skz0z4kspt2q8tq1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-13110990110990KR7110990009디아이티KOSDAQ17,450원200원1.16%17,740원18,110원17,340원93,51916.5억원18,900,000주3298억원
cmst3avw70skx0z4khcm64ucjfsc-stock-price110790:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avvw0skv0z4kw7w6snf71
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-13110790110790KR7110790003크리스에프앤씨KOSDAQ2,975원5원0.17%2,995원3,000원2,945원2,556761.6만원23,430,960주697억원
cmst3avvo0skt0z4kfe1kt7hofsc-stock-price110020:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avve0skr0z4krosb2pl11
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-13110020110020KR7110020005전진바이오팜KOSDAQ1,991원39원2.00%2,030원2,030원1,933원3,851759.4만원9,058,762주180.3억원
cmst3avv40skp0z4kfpmp7tkafsc-stock-price109960:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avuv0skn0z4k1bh55lq61
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-13109960109960KR7109960005앱토크롬KOSDAQ1,692원1원0.06%1,652원1,700원1,620원3,344558.7만원15,132,233주256억원
cmst3avuo0skl0z4kuvrpdw15fsc-stock-price109860:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avu80skj0z4k3dpgny9e1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-13109860109860KR7109860007동일금속KOSDAQ7,400원20원0.27%7,370원7,440원7,280원1,6021177.4만원9,100,000주673.4억원
cmst3avty0skh0z4ktpn6cr0lfsc-stock-price109820:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avto0skf0z4ky1c8trfx1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-13109820109820KR7109820001진매트릭스KOSDAQ1,485원-20원-1.33%1,505원1,516원1,480원18,3742748.5만원20,393,640주302.8억원
cmst3avtd0skd0z4kqqe0hrcrfsc-stock-price109740:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avt30skb0z4kzdu180dx1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-13109740109740KR7109740001디에스케이KOSDAQ4,730원-460원-8.86%5,190원5,200원4,730원34,3471.7억원25,710,390주1216.1억원
cmst3avst0sk90z4kz81ytuvqfsc-stock-price109670:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avsj0sk70z4ko7m5catm1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-13109670109670KR7109670000씨싸이트KOSDAQ3,885원-230원-5.59%4,045원4,085원3,760원7,8973038.5만원5,836,602주226.7억원
cmst3avs80sk50z4kb1ck91bsfsc-stock-price109610:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avrz0sk30z4krqcnlbcm1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-13109610109610KR7109610006에스와이KOSDAQ1,966원-49원-2.43%2,030원2,040원1,965원248,5614.9억원48,907,400주961.5억원
120,605건 중 93,351–93,400← 이전1868 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬