Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bao70vi70z4kuo645z74fsc-stock-price388870:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bany0vi50z4kyl0xpl6t1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-13388870388870KR7388870008파로스아이바이오KOSDAQ5,800원-40원-0.68%5,840원6,080원5,700원44,2402.6억원12,945,932주750.8억원
cmst3banp0vi30z4k4yorqobcfsc-stock-price388790:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bane0vi10z4k1n1qrzoi1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-13388790388790KR7388790008라이콤KOSDAQ4,300원65원1.53%4,395원4,395원4,215원369,36915.8억원30,614,160주1316.4억원
cmst3ban40vhz0z4ketzw5alyfsc-stock-price388720:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bamv0vhx0z4k1kz3uetn1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-13388720388720KR7388720005유일로보틱스KOSDAQ72,600원0원0.00%72,400원74,600원72,000원17,43912.7억원11,781,345주8553.2억원
cmst3baml0vhv0z4kztn4rb8vfsc-stock-price388610:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bamb0vht0z4kpnw0jjn91
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-13388610388610KR7388610008지에프씨생명과학KOSDAQ6,500원-70원-1.07%6,500원6,570원6,320원25,4151.5억원5,325,383주346.1억원
cmst3bam00vhr0z4ktq90n7xofsc-stock-price388210:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bals0vhp0z4k40bys4dj1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-13388210388210KR7388210007씨엠티엑스KOSDAQ81,700원-300원-0.37%83,700원85,200원81,100원54,73945.4억원9,654,438주7887.6억원
cmst3balj0vhn0z4k4mfe4sdtfsc-stock-price388050:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3balb0vhl0z4kddk8gi9o1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-13388050388050KR7388050007지투파워KOSDAQ10,430원2,400원29.89%8,170원10,430원8,030원8,301,988792억원18,709,437주1951.3억원
cmst3bal00vhj0z4ktbj6z2bffsc-stock-price387690:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baks0vhh0z4k1ij1a3rk1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-13387690387690KR7387690001레메디KOSDAQ10,340원40원0.39%10,100원10,590원9,600원664,11967.7억원7,625,791주788.5억원
cmst3bakn0vhf0z4kexg4doejfsc-stock-price387570:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bake0vhe0z4k3jikj8fp1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-13387570387570KR7387570005파인메딕스KOSDAQ5,600원580원11.55%5,020원5,860원4,980원58,5843.1억원5,625,900주315억원
cmst3bak40vhc0z4k7m88o7pmfsc-stock-price384470:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bajv0vha0z4k9h5ea2c71
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-13384470384470KR7384470001코어라인소프트KOSDAQ2,890원-5원-0.17%2,950원2,950원2,775원46,6971.3억원17,946,692주518.6억원
cmst3bajk0vh80z4k413mxhymfsc-stock-price383930:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bajc0vh60z4knjs2pu0a1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-13383930383930KR7383930005디티앤씨알오KOSDAQ1,849원0원0.00%1,849원1,879원1,800원13,1432405.2만원12,784,128주236.3억원
cmst3baig0vh00z4ksnwdnin5fsc-stock-price383800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bai70vgy0z4kjehp45h11
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-13383800383800KR7383800000LX홀딩스KOSPI8,070원0원0.00%8,090원8,150원8,010원44,7323.6억원76,280,690주6155.8억원
cmst3bahx0vgw0z4ke4n5qejlfsc-stock-price383310:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bahl0vgu0z4ksqml0pyl1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-13383310383310KR7383310000에코프로에이치엔KOSDAQ25,800원450원1.78%25,600원26,050원25,100원140,55236.1억원20,974,932주5411.5억원
cmst3baha0vgs0z4kc0mdc1xlfsc-stock-price383220:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bah10vgq0z4km7ge063o1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-13383220383220KR7383220001F&FKOSPI68,800원2,600원3.93%66,200원68,900원66,200원124,07984.6억원38,307,075주2.6조원
cmst3bagp0vgo0z4kknicsmbofsc-stock-price382900:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bagg0vgm0z4kpbsks4tj1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-13382900382900KR7382900009범한퓨얼셀KOSDAQ19,230원2,100원12.26%20,550원20,550원19,010원348,92068.1억원8,761,000주1684.7억원
cmst3bag50vgk0z4kyzjonviifsc-stock-price382840:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bafy0vgi0z4k9uhy04g31
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-13382840382840KR7382840007원준KOSDAQ5,160원-30원-0.58%5,230원5,450원5,050원102,2155.3억원15,271,581주788억원
cmst3baep0vgc0z4k6sxginzwfsc-stock-price382480:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baeg0vga0z4kvhniln021
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-13382480382480KR7382480002지아이텍KOSDAQ1,850원-18원-0.96%1,878원1,894원1,830원56,1851억원39,357,140주728.1억원
cmst3bae50vg80z4ksly5einffsc-stock-price382150:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3badw0vg60z4kpqq87a121
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-13382150382150KR7382150001온코크로스KOSDAQ3,805원-25원-0.65%3,800원4,000원3,750원28,3391억원13,046,354주496.4억원
cmst3badm0vg40z4kb8bk6lc8fsc-stock-price381970:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3badf0vg20z4kv8i7u54y1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-13381970381970KR7381970003케이카KOSPI7,710원-40원-0.52%7,770원7,800원7,640원72,0905.5억원48,820,848주3764억원
cmst3bad20vg00z4kzcb0luhnfsc-stock-price381620:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bact0vfy0z4k5xziydlz1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-13381620381620KR7381620004제닉스로보틱스KOSDAQ6,690원40원0.60%6,770원6,840원6,560원125,5138.3억원13,117,920주877.5억원
cmst3bach0vfw0z4kxcf1om0ufsc-stock-price380550:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bac90vfu0z4ko3jq3o2k1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-13380550380550KR7380550004뉴로핏KOSDAQ8,840원-120원-1.34%8,960원9,230원8,790원40,3583.6억원12,198,866주1078.3억원
cmst3baby0vfs0z4k3htek38pfsc-stock-price380540:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3babp0vfq0z4kl11h7e8z1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-13380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmst3babe0vfo0z4krqqaqufzfsc-stock-price379390:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bab60vfm0z4ksvajxgva1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-13379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmst3baaw0vfk0z4ks6nlb7l7fsc-stock-price378850:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baam0vfi0z4k7ceiadje1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-13378850378850KR7378850002화승알앤에이KOSPI2,830원-20원-0.70%2,830원2,840원2,790원21,6746090.2만원18,993,623주537.5억원
cmst3baa90vfg0z4k38gxwcdbfsc-stock-price378800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baa00vfe0z4kxc98uvr51
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-13378800378800KR7378800007샤페론KOSDAQ524원-90원-14.66%699원717원515원9,476,72058억원46,243,031주242.3억원
cmst3ba9p0vfc0z4konhh0b2hfsc-stock-price378340:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba9g0vfa0z4khvhru1w91
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-13378340378340KR7378340004필에너지KOSDAQ11,160원0원0.00%11,250원11,350원11,000원37,1804.1억원21,643,882주2415.4억원
cmst3ba940vf80z4kv5h7tpuifsc-stock-price377740:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba8v0vf60z4ksq4hnwx61
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-13377740377740KR7377740006바이오노트KOSPI4,900원-25원-0.51%4,925원4,925원4,800원64,4613.1억원101,886,048주4992.4억원
cmst3ba8i0vf40z4kh4ecuesofsc-stock-price377480:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba890vf20z4k0pcpitea1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-13377480377480KR7377480009마음AIKOSDAQ10,980원-230원-2.05%11,240원11,430원10,900원56,3396.2억원7,110,275주780.7억원
cmst3ba7y0vf00z4kh6nmf162fsc-stock-price377460:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba7q0vey0z4kbo27vu911
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-13377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmst3ba7f0vew0z4k8706rzqdfsc-stock-price377450:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba760veu0z4kwo4ajstg1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-13377450377450KR7377450002리파인KOSDAQ13,590원-260원-1.88%13,860원13,940원13,350원70,4749.6억원17,330,000주2355.1억원
cmst3ba6w0ves0z4kxh0seszafsc-stock-price377330:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba6m0veq0z4kjdiy2v661
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-13377330377330KR7377330006이지트로닉스KOSDAQ2,755원45원1.66%2,650원2,845원2,650원3,103849.7만원8,139,954주224.2억원
cmst3ba6b0veo0z4k7u8uk4mjfsc-stock-price377300:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba610vem0z4kgh4ghmwu1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-13377300377300KR7377300009카카오페이KOSPI44,700원750원1.71%44,350원44,700원43,600원307,523136.2억원135,272,685주6조원
cmst3b8nc0v3z0z4k7uz4srf9fsc-stock-price347860:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8n20v3x0z4kte70j8k91
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-13347860347860KR7347860009알체라KOSDAQ1,416원-104원-6.84%1,520원1,535원1,413원229,3653.3억원42,153,647주596.8억원
cmst3b8ms0v3v0z4kdpzfbovdfsc-stock-price347850:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8mj0v3t0z4k5wg90jb21
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-13347850347850KR7347850000디앤디파마텍KOSDAQ61,700원1,200원1.98%60,500원64,800원59,100원1,147,179716.1억원45,837,609주2.8조원
cmst3b8m90v3r0z4k52rks7ybfsc-stock-price347770:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8m00v3p0z4k7llxifbo1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-13347770347770KR7347770000핌스KOSDAQ881원-1원-0.11%882원911원868원96,2718576.4만원22,857,042주201.3억원
cmst3b8lp0v3n0z4kwlsxpqx2fsc-stock-price347740:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ld0v3l0z4kq1m68wym1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-13347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,950원62원3.28%1,890원1,952원1,871원59,5491.1억원30,010,576주585.2억원
cmst3b8l20v3j0z4krcrehihpfsc-stock-price347700:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8kt0v3h0z4kkakw3lsm1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-13347700347700KR7347700007스피어KOSDAQ25,950원-650원-2.44%28,000원28,250원25,300원1,087,658292.2억원51,551,362주1.3조원
cmst3b8kj0v3f0z4k8qc6tw1dfsc-stock-price347000:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8k80v3d0z4k1vq8yyiy1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-13347000347000KR7347000002센코KOSDAQ1,820원1원0.05%1,818원1,828원1,790원49,3518960.4만원37,810,846주688.1억원
cmst3b8jv0v3b0z4kgczg5erwfsc-stock-price346010:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8jm0v390z4kxbs2a20r1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-13346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmst3b8jd0v370z4k223uj98qfsc-stock-price344860:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8j40v350z4k0b7kwgdu1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-13344860344860KR7344860002이노진KOSDAQ1,398원-85원-5.73%1,472원1,476원1,369원176,3102.4억원14,430,000주201.7억원
cmst3b8iu0v330z4k26xihc4hfsc-stock-price344820:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ik0v310z4kuanynn4b1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-13344820344820KR7344820006KCC글라스KOSPI24,500원-550원-2.20%25,050원25,250원24,500원9,1942.2억원15,970,512주3912.7억원
cmst3b8i90v2z0z4kgicdvpzkfsc-stock-price342870:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8i00v2x0z4kxibd2uad1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-13342870342870KR7342870003오아KOSDAQ3,935원15원0.38%3,965원3,965원3,885원1,874732.9만원5,450,197주214.4억원
cmst3b8hp0v2v0z4kgvz19itufsc-stock-price341170:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8hh0v2t0z4k9i3m9m321
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-13341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmst3b8h60v2r0z4kvaec3o99fsc-stock-price340930:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8gz0v2p0z4klag4c9zd1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-13340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmst3b8gm0v2n0z4k7vlid34wfsc-stock-price340810:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8gd0v2l0z4ka29r4re61
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-13340810340810KR7340810001시선AIKOSDAQ3,625원-25원-0.68%3,660원3,700원3,565원199,1607.2억원13,644,976주494.6억원
cmst3b8g30v2j0z4kak9a5sfzfsc-stock-price340570:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ft0v2h0z4k69gi80321
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-13340570340570KR7340570001티앤엘KOSDAQ32,000원-1,150원-3.47%33,500원33,550원31,850원52,53917억원8,128,000주2600.9억원
cmst3b8fi0v2f0z4k4k193m0rfsc-stock-price340450:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8fa0v2d0z4k5co11rbf1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-13340450340450KR7340450006지씨지놈KOSDAQ5,690원50원0.89%5,640원5,860원5,560원159,2709.1억원23,650,793주1345.7억원
cmst3b8f00v2b0z4ke7vnq6hxfsc-stock-price340440:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8eq0v290z4kh9xy0odc1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-13340440340440KR7340440007세림B&GKOSDAQ833원-18원-2.12%865원865원824원156,0021.3억원28,378,364주236.3억원
cmst3b8ee0v270z4k7mge2jidfsc-stock-price340360:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8e30v250z4kyhwuw5m61
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-13340360340360KR7340360007다보링크KOSDAQ922원17원1.88%905원938원876원264,1082.3억원52,062,772주480억원
cmst3b8du0v230z4khqoez5tlfsc-stock-price339950:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8dk0v210z4kdt3757px1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-13339950339950KR7339950008아이비김영KOSDAQ2,860원-190원-6.23%2,960원2,960원2,760원256,7077.3억원44,946,655주1285.4억원
cmst3b8d90v1z0z4kcnesrhmkfsc-stock-price339770:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8d00v1x0z4kffwb6dst1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-13339770339770KR7339770000교촌에프앤비KOSPI3,835원-50원-1.29%3,885원3,915원3,820원58,9872.2억원49,965,080주1916.1억원
120,605건 중 93,001–93,050← 이전1861 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬