Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3atea0s360z4kh9urjzjcfsc-stock-price091340:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3ate00s340z4kpdhiwjeg1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-13091340091340KR7091340000S&K폴리텍KOSDAQ2,165원15원0.70%2,175원2,175원2,140원34,0537330만원11,703,721주253.3억원
cmst3ateu0s3a0z4kbvytc663fsc-stock-price091440:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atek0s380z4kn8k6qgti1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-13091440091440KR7091440008한울소재과학KOSDAQ3,340원90원2.77%3,250원3,340원3,050원811,33525.8억원34,207,149주1142.5억원
cmst3atfc0s3e0z4krrh89yt1fsc-stock-price091580:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atf40s3c0z4ke33h3qk91
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-13091580091580KR7091580001상신이디피KOSDAQ17,840원-40원-0.22%17,880원18,090원17,190원188,15532.9억원13,328,219주2377.7억원
cmst3atfx0s3i0z4kzt96azjvfsc-stock-price091590:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atfn0s3g0z4ki94r6vyx1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-13091590091590KR7091590000남화토건KOSDAQ6,500원-880원-11.92%7,470원8,400원6,320원5,187,925381억원11,740,000주763.1억원
cmst3atgg0s3m0z4k842qy8o3fsc-stock-price091700:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atg70s3k0z4k5rwzcgoc1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-13091700091700KR7091700005파트론KOSDAQ5,760원-100원-1.71%5,860원5,880원5,710원128,8937.4억원50,000,000주2880억원
cmst3ath00s3q0z4kbh5inzaxfsc-stock-price091810:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atgr0s3o0z4ksbo5ctrn1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-13091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmst3athn0s3u0z4kw51gfoe9fsc-stock-price091970:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3athc0s3s0z4kz5tjdntg1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-13091970091970KR7091970004LSK아이로봇KOSDAQ4,035원-75원-1.82%4,110원4,235원3,895원51,4842억원7,534,780주304억원
cmst3atib0s3y0z4kq4fvfplgfsc-stock-price092040:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3ati10s3w0z4kn6lpc2l41
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-13092040092040KR7092040005아미코젠KOSDAQ1,050원-31원-2.87%1,089원1,097원1,031원895,6589.4억원70,655,387주741.8억원
cmst3atiz0s420z4kslnx50smfsc-stock-price092070:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atil0s400z4klr6k6pe41
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-13092070092070KR7092070002디엔에프KOSDAQ14,360원370원2.64%14,010원14,730원13,760원30,7024.4억원11,571,858주1661.7억원
cmst3atji0s460z4k64w1qa4afsc-stock-price092130:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atj90s440z4kodnmee2d1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-13092130092130KR7092130004이크레더블KOSDAQ14,470원-10원-0.07%14,480원14,500원14,240원3,7495400.3만원12,043,600주1742.7억원
cmst3atk30s4a0z4k19qmlyfbfsc-stock-price092190:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atjt0s480z4kdvr8n2tn1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-13092190092190KR7092190008서울바이오시스KOSDAQ7,370원-70원-0.94%7,480원7,840원7,200원328,78724.5억원45,868,383주3380.4억원
cmst3atkl0s4e0z4kkkt9y0f5fsc-stock-price092200:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atkc0s4c0z4k6u26aneq1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-13092200092200KR7092200005디아이씨KOSPI5,250원90원1.74%5,180원5,360원5,180원238,92312.6억원38,888,569주2041.6억원
cmst3atl70s4i0z4kulu34xcafsc-stock-price092220:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atkx0s4g0z4kgr9knn1f1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-13092220092220KR7092220003KECKOSPI2,795원-25원-0.89%2,900원2,900원2,780원290,3698.2억원40,152,628주1122.2억원
cmst3atlr0s4m0z4koebgav8tfsc-stock-price092230:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atli0s4k0z4kot16ta7b1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-13092230092230KR7092230002KPX홀딩스KOSPI86,600원-200원-0.23%87,400원87,400원85,900원1,9721.7억원4,224,646주3658.5억원
cmst3atmc0s4q0z4kur0m3dyxfsc-stock-price092300:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atm20s4o0z4k09rs1p7h1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-13092300092300KR7092300003현우산업KOSDAQ2,510원-110원-4.20%2,620원2,625원2,505원76,5911.9억원20,149,871주505.7억원
cmst3atmv0s4u0z4kzdsht9flfsc-stock-price092440:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atmm0s4s0z4k40oe6wtq1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-13092440092440KR7092440007기신정기KOSPI1,991원-4원-0.20%1,995원2,025원1,971원200,5983.9억원29,200,000주581.3억원
cmst3atng0s4y0z4k3cq33655fsc-stock-price092460:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atn70s4w0z4ke9j34s8n1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-13092460092460KR7092460005한라IMSKOSDAQ18,350원-250원-1.34%18,650원18,760원18,230원14,1402.6억원17,109,680주3139.6억원
cmst3atnz0s520z4krqdblholfsc-stock-price092590:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atnq0s500z4kuttia8hf1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-13092590092590KR7092590009럭스피아KONEX680원87원14.67%681원681원506원31,867원7,291,098주49.5억원
cmst3atok0s560z4k2hjz82fjfsc-stock-price092600:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atoa0s540z4k6nei20s11
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-13092600092600KR7092600006앤씨앤KOSDAQ1,830원-66원-3.48%1,839원2,055원1,795원42,4748026.4만원5,016,703주91.8억원
cmst3atp20s5a0z4k23i1gmjrfsc-stock-price092730:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atou0s580z4kj7u9y6qo1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-13092730092730KR7092730001네오팜KOSDAQ24,400원-800원-3.17%24,800원25,500원23,850원108,72326.7억원16,027,989주3910.8억원
cmst3atpo0s5e0z4kss5y9gylfsc-stock-price092780:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atpd0s5c0z4kco7crt861
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-13092780092780KR7092780006DYPKOSPI3,475원75원2.21%3,535원3,535원3,370원27,2869400.4만원13,168,460주457.6억원
cmst3atq60s5i0z4ksymkee4bfsc-stock-price092790:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atpx0s5g0z4k6vst6ftt1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-13092790092790KR7092790005넥스틸KOSPI13,090원130원1.00%13,040원13,290원12,960원271,19435.6억원26,002,000주3403.6억원
cmst3atqr0s5m0z4kxds8p26efsc-stock-price092870:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atqh0s5k0z4kzlccuy261
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-13092870092870KR7092870005엑시콘KOSDAQ19,890원870원4.57%19,300원19,980원18,790원177,59434.5억원13,050,797주2595.8억원
cmst3atra0s5q0z4k54n2rltrfsc-stock-price093050:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atr20s5o0z4kvls1yybm1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-13093050093050KR7093050003LFKOSPI22,750원150원0.66%22,400원23,100원22,350원35,4328억원29,240,000주6652.1억원
cmst3atru0s5u0z4kq38ybbf3fsc-stock-price093190:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atrk0s5s0z4klgd98aoe1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-13093190093190KR7093190007빅솔론KOSDAQ9,250원850원10.12%8,400원9,490원8,220원479,47642.9억원19,238,905주1779.5억원
cmst3atse0s5y0z4kgwex6rl5fsc-stock-price093240:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3ats50s5w0z4kg2jq6u2u1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-13093240093240KR7093240000형지엘리트KOSPI403원0원0.00%0원0원0원00원61,390,259주247.4억원
cmst3atsw0s620z4klxbgv5nafsc-stock-price093320:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atsm0s600z4kmfkbkape1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-13093320093320KR7093320000케이아이엔엑스KOSDAQ146,100원-5,500원-3.63%152,400원152,400원143,100원21,31531.1억원4,880,000주7129.6억원
cmst3atth0s660z4k8meutd5wfsc-stock-price093370:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3att70s640z4ka7jqdw6d1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-13093370093370KR7093370005후성KOSPI11,960원1,010원9.22%11,260원12,370원11,050원6,351,297752.6억원107,255,330주1.2조원
cmst3atu10s6a0z4kcrjql4vrfsc-stock-price093380:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3attr0s680z4k1lfp47lx1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-13093380093380KR7093380004풍강KOSDAQ2,905원45원1.57%2,910원2,910원2,835원11,1023172.4만원9,879,313주286.9억원
cmst3atum0s6e0z4k83zrsekdfsc-stock-price093510:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atuc0s6c0z4kyfvkaut21
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-13093510093510KR7093510006엔지브이아이KONEX548원-1원-0.18%530원548원530원251.3만원6,020,000주32.9억원
cmst3atv70s6i0z4k7i3pu5vqfsc-stock-price093520:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atux0s6g0z4k8r3exrnb1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-13093520093520KR7093520005매커스KOSDAQ25,950원750원2.98%25,600원26,500원23,950원64,66416.1억원11,901,837주3088.5억원
cmst3atvq0s6m0z4ktxdry8x5fsc-stock-price093640:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atvh0s6k0z4koj989rza1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-13093640093640KR7093640001케이알엠KOSDAQ4,175원-65원-1.53%4,240원4,320원4,100원23,7389988.9만원32,843,716주1371.2억원
cmst3atwa0s6q0z4krk7scsfbfsc-stock-price093920:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atw10s6o0z4krrpr6ofs1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-13093920093920KR7093920007서원인텍KOSDAQ4,910원-45원-0.91%4,950원4,960원4,870원15,7217703.7만원18,600,000주913.2억원
cmst3atwv0s6u0z4k93h54jshfsc-stock-price094170:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atwm0s6s0z4ktcbptkd91
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-13094170094170KR7094170008동운아나텍KOSDAQ34,550원500원1.47%34,900원35,200원34,250원50,58617.5억원20,909,936주7224.3억원
cmst3atxf0s6y0z4k3bftu2edfsc-stock-price094280:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atx50s6w0z4kngizxfw31
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-13094280094280KR7094280005효성ITXKOSPI12,010원-60원-0.50%12,100원12,150원11,970원9,6551.1억원11,558,200주1388.1억원
cmst3aw5r0smt0z4kcice7089fsc-stock-price114920:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw5h0smr0z4khdnekhe71
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-13114920114920KR7114920002대주이엔티KONEX2,500원-175원-6.54%2,900원2,900원2,500원25,400원3,469,500주86.7억원
cmst3aw6a0smx0z4k83mm6exofsc-stock-price115160:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw610smv0z4kzdez39z41
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-13115160115160KR7115160004휴맥스KOSDAQ5,630원50원0.90%5,660원5,800원5,570원18,5821억원4,307,533주242.5억원
cmst3aw6w0sn10z4k4cqx6ulsfsc-stock-price115180:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw6n0smz0z4kaf167uzb1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-13115180115180KR7115180002큐리언트KOSDAQ24,950원1,000원4.18%24,250원26,000원23,300원188,81047억원37,512,401주9359.3억원
cmst3aw7i0sn50z4kar11dwx1fsc-stock-price115310:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw760sn30z4kq3v3g64g1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-13115310115310KR7115310005인포바인KOSDAQ7,780원-100원-1.27%7,850원8,030원7,610원5,4124175.5만원14,831,549주1153.8억원
cmst3aw870sn90z4k0yxy9ue9fsc-stock-price115440:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw7t0sn70z4kmkh9k7h41
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-13115440115440KR7115440000우리넷KOSDAQ7,830원-80원-1.01%8,170원8,170원7,820원119,9009.6억원10,794,292주845.1억원
cmst3aw8w0snd0z4ki8l2wx0hfsc-stock-price115450:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw8l0snb0z4k5etl61kk1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-13115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,380원-20원-0.83%2,400원2,445원2,335원224,7415.3억원88,580,109주2108.2억원
cmst3aw9h0snh0z4km9z8b1f0fsc-stock-price115480:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw980snf0z4kueb0f4m51
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-13115480115480KR7115480006씨유메디칼KOSDAQ1,923원4원0.21%1,950원1,950원1,890원10,9482100.6만원12,124,911주233.1억원
cmst3awa20snl0z4ktxxwqtdjfsc-stock-price115500:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw9r0snj0z4kc03e28cj1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-13115500115500KR7115500001케이씨에스KOSDAQ9,700원500원5.43%9,660원9,930원9,420원188,45918.3억원12,000,000주1164억원
cmst3awam0snp0z4kkdom050ifsc-stock-price115530:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3awae0snn0z4k1g7dg7og1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-13115530115530KR7115530008씨엔플러스KOSDAQ2,750원65원2.42%2,610원2,820원2,555원49,3301.3억원7,884,381주216.8억원
cmst3awb60snt0z4k204614lufsc-stock-price115570:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3awaw0snr0z4k3vnb86pe1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-13115570115570KR7115570004스타플렉스KOSDAQ2,295원-70원-2.96%2,365원2,470원2,265원7,3491721.3만원7,984,508주183.2억원
cmst3awbq0snx0z4ka6p1bmk7fsc-stock-price115610:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3awbh0snv0z4kvktvxsf61
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-13115610115610KR7115610008이미지스KOSDAQ1,598원-11원-0.68%1,638원1,667원1,570원48,6347729만원11,818,769주188.8억원
cmst3awcf0so10z4kzcnqxx83fsc-stock-price116100:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3awc30snz0z4k6kzj0yqv1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-13116100116100KR7116100009태양기계KONEX638원-1원-0.16%638원638원638원1638원7,439,986주47.4억원
cmst3awcx0so50z4k2p07yz4yfsc-stock-price117580:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3awcp0so30z4kgit3pqgk1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-13117580117580KR7117580001대성에너지KOSPI6,820원-120원-1.73%6,940원6,970원6,810원71,1664.8억원27,500,000주1875.5억원
cmst3awdj0so90z4k114jt933fsc-stock-price117670:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3awd90so70z4k520ho9lb1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-13117670117670KR7117670000알파칩스KOSDAQ8,730원-420원-4.59%9,150원9,340원8,700원15,4361.3억원6,661,742주581.5억원
cmst3awe10sod0z4kzyqpo6znfsc-stock-price117730:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awds0sob0z4kzlc9tdwk1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-13117730117730KR7117730002티로보틱스KOSDAQ14,670원-60원-0.41%14,880원14,940원13,720원90,55313.3억원22,558,043주3309.2억원
120,605건 중 92,951–93,000← 이전1860 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬