Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b8kj0v3f0z4k8qc6tw1dfsc-stock-price347000:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8k80v3d0z4k1vq8yyiy1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-13347000347000KR7347000002센코KOSDAQ1,820원1원0.05%1,818원1,828원1,790원49,3518960.4만원37,810,846주688.1억원
cmst3b8l20v3j0z4krcrehihpfsc-stock-price347700:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8kt0v3h0z4kkakw3lsm1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-13347700347700KR7347700007스피어KOSDAQ25,950원-650원-2.44%28,000원28,250원25,300원1,087,658292.2억원51,551,362주1.3조원
cmst3b8lp0v3n0z4kwlsxpqx2fsc-stock-price347740:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8ld0v3l0z4kq1m68wym1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-13347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,950원62원3.28%1,890원1,952원1,871원59,5491.1억원30,010,576주585.2억원
cmst3b8m90v3r0z4k52rks7ybfsc-stock-price347770:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8m00v3p0z4k7llxifbo1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-13347770347770KR7347770000핌스KOSDAQ881원-1원-0.11%882원911원868원96,2718576.4만원22,857,042주201.3억원
cmst3b8ms0v3v0z4kdpzfbovdfsc-stock-price347850:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8mj0v3t0z4k5wg90jb21
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-13347850347850KR7347850000디앤디파마텍KOSDAQ61,700원1,200원1.98%60,500원64,800원59,100원1,147,179716.1억원45,837,609주2.8조원
cmst3b8nc0v3z0z4k7uz4srf9fsc-stock-price347860:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8n20v3x0z4kte70j8k91
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-13347860347860KR7347860009알체라KOSDAQ1,416원-104원-6.84%1,520원1,535원1,413원229,3653.3억원42,153,647주596.8억원
cmst3b8nv0v430z4kw72sn104fsc-stock-price347890:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8nl0v410z4kineohpsq1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-13347890347890KR7347890006엠엑스온KOSDAQ4,735원-50원-1.04%4,820원4,955원4,665원337,58416.1억원17,013,204주805.5억원
cmst3b8og0v470z4kzeffs0a8fsc-stock-price348030:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8o60v450z4kirqwl04y1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-13348030348030KR7348030008모비릭스KOSDAQ3,150원-35원-1.10%3,200원3,200원3,075원62,7941.9억원9,603,800주302.5억원
cmst3b8p00v4b0z4k3whnllw0fsc-stock-price348080:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8op0v490z4kdp60sy4g1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-13348080348080KR7348080003큐라티스KOSDAQ3,055원-185원-5.71%3,210원3,860원3,050원284,1889.7억원12,827,753주391.8억원
cmst3b8pk0v4f0z4keose3rpdfsc-stock-price348150:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8pb0v4d0z4kc6ts5q4s1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-13348150348150KR7348150004고바이오랩KOSDAQ3,250원-55원-1.66%3,305원3,305원3,140원28,7299201.1만원19,418,889주631.1억원
cmst3b8q40v4j0z4k7wid6levfsc-stock-price348210:202608132026-08-13dayperiod2026-08-15 00:16:372026-08-15 00:16:37cmst3b8pv0v4h0z4k32klkc8x1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-13348210348210KR7348210006넥스틴KOSDAQ35,300원-1,600원-4.34%37,600원38,000원35,300원101,06936.5억원10,477,005주3698.3억원
cmst3b8qp0v4n0z4ktzfjbfrgfsc-stock-price348340:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8qe0v4l0z4k9zmonxx01
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-13348340348340KR7348340001뉴로메카KOSDAQ21,400원800원3.88%20,950원22,000원20,650원315,45867.8억원12,409,151주2655.5억원
cmst3b8r70v4r0z4karz58dnufsc-stock-price348350:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8qx0v4p0z4ku7kvrjgq1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-13348350348350KR7348350000위드텍KOSDAQ10,100원-90원-0.88%10,190원10,520원10,060원31,6733.2억원9,978,600주1007.8억원
cmst3b8rr0v4v0z4k04r0u8zvfsc-stock-price348370:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8rh0v4t0z4k7iyrj03q1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-13348370348370KR7348370008엔켐KOSDAQ23,950원400원1.70%24,350원24,500원23,100원272,06765.5억원21,910,994주5247.6억원
cmst3b8s90v4z0z4kqmeovenmfsc-stock-price348950:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8s10v4x0z4kua7b2t661
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-13348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmst3b8su0v530z4kpmvfr7ftfsc-stock-price350520:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8sl0v510z4k64ddxdpq1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-13350520350520KR7350520003이지스레지던스리츠KOSPI3,450원-5원-0.14%3,460원3,460원3,420원19,6696752.2만원36,866,202주1271.8억원
cmst3b8te0v570z4kqxs5cqptfsc-stock-price351020:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8t30v550z4k0ady22lo1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-13351020351020KR7351020003미쥬KONEX7,360원-220원-2.90%7,360원7,360원7,360원136100만원2,075,000주152.7억원
cmst3b8ty0v5b0z4k5pm6v7nofsc-stock-price351320:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8to0v590z4knfemzlz31
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-13351320351320KR7351320007넥사다이내믹스KOSDAQ1,117원37원3.43%1,070원1,126원990원144,9631.5억원29,698,642주331.7억원
cmst3a84r0m4j0z4kyabvl2bofsc-stock-price0011T0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a84h0m4g0z4ku6dtwqh81——2026-08-130011T0—KR70011T0008채비KOSDAQ5,300원70원1.34%5,270원5,550원5,200원222,73012억원46,949,591주2488.3억원
cmst3aynz0t4h0z4k6rw04edrfsc-stock-price153890:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayni0t4g0z4k1hlkzrmv1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-13153890153890KR7153890009져스텍KOSDAQ13,270원590원4.65%12,680원15,090원12,620원6,309,302883.4억원12,050,305주1599억원
cmst3ayn50t4d0z4k2hjc4bowfsc-stock-price153710:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aymp0t4c0z4k1wnn43821
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-13153710153710KR7153710009옵티팜KOSDAQ4,840원50원1.04%4,835원4,840원4,705원6,3113021.6만원14,669,958주710억원
cmst3aymb0t490z4ksh4r7v99fsc-stock-price153490:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aym40t480z4k5csh8njn1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-13153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmst3aylo0t460z4k9c17tq7lfsc-stock-price153460:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aylf0t440z4kpi15ywna1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-13153460153460KR7153460001네이블KOSDAQ6,420원-10원-0.16%6,560원6,760원6,320원11,7337726.6만원6,530,014주419.2억원
cmst3ayl50t420z4kk08eaf0tfsc-stock-price151860:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aykv0t400z4kpv6h9rr81
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-13151860151860KR7151860004KG에코솔루션KOSDAQ5,800원-140원-2.36%5,980원6,030원5,730원131,8937.6억원47,603,002주2760.9억원
cmst3aykl0t3y0z4kk3wtf4ugfsc-stock-price150900:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aykc0t3w0z4ko2sudyzc1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-13150900150900KR7150900009파수AIKOSDAQ3,700원-165원-4.27%3,900원3,900원3,650원30,7831.1억원11,703,922주433억원
cmst3ayk20t3u0z4kw16vglv7fsc-stock-price149980:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayjs0t3s0z4kxdzfb8651
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-13149980149980KR7149980005하이로닉KOSDAQ5,550원50원0.91%5,460원5,590원5,200원25,8271.4억원17,199,046주954.5억원
cmst3ayji0t3q0z4khez3xhoifsc-stock-price149950:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayj80t3o0z4kjp8ru5bn1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-13149950149950KR7149950008아바텍KOSDAQ9,240원90원0.98%9,320원10,250원9,160원321,91731.4억원13,667,703주1262.8억원
cmst3ayiy0t3m0z4k8x96vsc1fsc-stock-price149010:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayio0t3k0z4kyecipxga1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-13149010149010KR7149010001아이케이세미콘KONEX3,700원0원0.00%3,695원3,800원3,695원8932.9만원3,120,000주115.4억원
cmst3ayid0t3i0z4keut8nli1fsc-stock-price148930:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayi40t3g0z4kjae2wdcy1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-13148930148930KR7148930001에이치와이티씨KOSDAQ3,370원-30원-0.88%3,425원3,430원3,270원5,0691690.3만원10,175,213주342.9억원
cmst3ayht0t3e0z4kwcfhy4pcfsc-stock-price148780:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayhj0t3c0z4knlqbztf91
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-13148780148780KR7148780000비큐AIKOSDAQ4,380원-100원-2.23%4,505원4,795원4,310원1,075,08548.7억원6,289,145주275.4억원
cmst3ayh90t3a0z4kcrqibjr1fsc-stock-price148250:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aygz0t380z4kangpqllh1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-13148250148250KR7148250004알엔투테크놀로지KOSDAQ1,698원-262원-13.37%1,856원1,960원1,372원525,2938.3억원13,610,704주231.1억원
cmst3aygp0t360z4kbuzchsgsfsc-stock-price148150:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aygf0t340z4kw17che7z1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-13148150148150KR7148150006세경하이테크KOSDAQ3,275원-25원-0.76%3,300원3,330원3,245원55,6751.8억원35,542,818주1164억원
cmst3ayg50t320z4kly6iu12kfsc-stock-price147830:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayfw0t300z4kpfrwd81z1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-13147830147830KR7147830004제룡산업KOSDAQ7,010원-90원-1.27%7,100원7,190원6,990원361,17325.4억원20,000,000주1402억원
cmst3ayfp0t2y0z4k4yx71jj4fsc-stock-price147760:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayfc0t2w0z4ksrk7zi371
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-13147760147760KR7147760003피엠티KOSDAQ3,365원-210원-5.87%3,685원4,035원3,350원337,88411.9억원20,000,000주673억원
cmst3ayew0t2u0z4k5kfkmb3pfsc-stock-price146320:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayeo0t2s0z4kkh2s5oln1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-13146320146320KR7146320007비씨엔씨KOSDAQ10,480원-70원-0.66%10,550원10,760원10,300원25,3392.6억원12,797,923주1341.2억원
cmst3aye90t2q0z4kffhzpiccfsc-stock-price146060:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aye00t2o0z4kmqyz2ioa1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-13146060146060KR7146060009율촌KOSDAQ1,091원-5원-0.46%1,096원1,096원1,060원33,7213651.6만원24,015,595주262억원
cmst3aydq0t2m0z4kdxjlj43cfsc-stock-price145995:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayde0t2k0z4ku2zebtia1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-13145995145995KR7145991006삼양사우KOSPI32,900원-100원-0.30%33,000원33,000원32,500원215709만원370,070주121.7억원
cmst3aw550smp0z4k49hrejsrfsc-stock-price114840:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw4t0smn0z4kmbu7ta051
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-13114840114840KR7114840002아이패밀리에스씨KOSDAQ9,130원-610원-6.26%9,770원9,780원9,130원74,6276.9억원16,681,385주1523억원
cmst3aw4h0sml0z4kbees6q2dfsc-stock-price114810:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw470smj0z4ki9taah291
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-13114810114810KR7114810005한솔아이원스KOSDAQ12,040원-460원-3.68%12,470원12,800원11,950원403,00850억원28,143,174주3388.4억원
cmst3aw3x0smh0z4k1b5oejzwfsc-stock-price114630:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw3p0smf0z4kdsw56hhh1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-13114630114630KR7114630007폴라리스우노KOSDAQ1,580원-26원-1.62%1,607원1,607원1,571원32,5685164.2만원17,235,248주272.3억원
cmst3aw3e0smd0z4kgrnjj9erfsc-stock-price114450:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw350smb0z4kmi3hv83d1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-13114450114450KR7114450000그린생명과학KOSDAQ2,265원0원0.00%2,245원2,285원2,195원107,0312.4억원20,000,000주453억원
cmst3aw2v0sm90z4k9bdkyy61fsc-stock-price114190:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw2l0sm70z4kd2uo0bg31
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-13114190114190KR7114190002강원에너지KOSDAQ10,090원540원5.65%9,540원10,150원9,430원283,65027.7억원26,123,038주2635.8억원
cmst3aw2b0sm50z4kvziywck6fsc-stock-price114090:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw1z0sm30z4kgtr2y9bs1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-13114090114090KR7114090004GKLKOSPI9,260원-410원-4.24%9,700원9,700원9,260원254,91423.8억원61,855,670주5727.8억원
cmst3aw1q0sm10z4kmg7wm06cfsc-stock-price113810:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw1e0slz0z4k0izbduqh1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-13113810113810KR7113810006디젠스KOSDAQ2,590원95원3.81%2,550원2,600원2,500원38,4889889.1만원6,525,610주169억원
cmst3aw120slx0z4k5pd7hvisfsc-stock-price112610:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw0s0slv0z4kjt1672ss1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-13112610112610KR7112610001씨에스윈드KOSPI46,900원3,550원8.19%45,750원49,300원45,750원1,144,257544.1억원42,171,403주1.9조원
cmst3aw0i0slt0z4kb3st63p8fsc-stock-price112290:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw060slr0z4k3001mq3o1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-13112290112290KR7112290002와이씨켐KOSDAQ11,040원-540원-4.66%11,580원11,600원10,900원155,08817.4억원20,221,090주2232.4억원
cmst3avzw0slp0z4kb0ewnj48fsc-stock-price112190:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avzn0sln0z4kpyckpswy1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-13112190112190KR7112190004KC산업KONEX1,297원8원0.62%1,297원1,297원1,297원11,297원35,679,467주462.7억원
cmst3avzf0sll0z4kqyp2kut0fsc-stock-price112040:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avz50slj0z4kw1diuif11
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-13112040112040KR7112040001위메이드KOSDAQ17,830원240원1.36%17,160원17,830원16,800원353,67861.4억원33,948,483주6053억원
cmst3avyu0slh0z4k96d69if4fsc-stock-price111770:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avyl0slf0z4kiiqybgry1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-13111770111770KR7111770004영원무역KOSPI84,700원-500원-0.59%85,400원86,500원82,600원91,76977.1억원44,311,468주3.7조원
cmst3avyc0sld0z4kg1yedgi3fsc-stock-price111710:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avy10slb0z4kspagtkxj1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-13111710111710KR7111710000남화산업KOSDAQ3,225원-210원-6.11%3,420원3,550원3,200원530,34117.5억원20,588,000주663.9억원
120,605건 중 92,601–92,650← 이전1853 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬