Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhp5f1p950zci12c66v7ffsc-stock-price108860:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp571p930zci5dhmgdyp1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-29108860108860KR7108860008셀바스AIKOSDAQ7,660원-390원-4.84%8,030원8,030원7,630원137,17610.6억원26,914,790주2061.6억원
cmvudhp4y1p910zciwwg0ulhyfsc-stock-price108675:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp4r1p8z0zcidjhij6jt1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-29108675108675KR7108671009LX하우시스우KOSPI17,170원-290원-1.66%17,460원17,680원17,010원8,5301.4억원1,032,330주177.2억원
cmvudhp4j1p8x0zcid18d5fpifsc-stock-price108670:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp4c1p8v0zciggul8m551
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-29108670108670KR7108670001LX하우시스KOSPI28,300원-950원-3.25%29,250원29,400원28,050원27,6787.8억원8,967,670주2537.8억원
cmvudhp431p8t0zciazeg2m9dfsc-stock-price108490:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp3w1p8r0zci9z15ylwt1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-29108490108490KR7108490004로보티즈KOSDAQ265,500원-10,000원-3.63%270,000원273,500원257,000원210,045556억원14,671,028주3.8조원
cmvudhp3o1p8p0zci0o6i1l65fsc-stock-price108380:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp3h1p8n0zciuhowlcmh1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-29108380108380KR7108380007대양전기공업KOSDAQ14,880원-410원-2.68%15,010원15,100원14,630원48,9407.2억원9,567,333주1423.6억원
cmvudhp391p8l0zciqtx52gsvfsc-stock-price108320:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp321p8j0zciulww2vh11
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-10-29108320108320KR7108320003LX세미콘KOSPI30,850원-550원-1.75%31,350원31,350원30,200원53,63816.5억원16,264,300주5017.5억원
cmvudhp2u1p8h0zciduu0bzr0fsc-stock-price108230:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp2m1p8f0zciqbiaiksv1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-10-29108230108230KR7108230004톱텍KOSDAQ2,595원-70원-2.63%2,700원2,710원2,590원96,9112.5억원38,023,245주986.7억원
cmvudhp2e1p8d0zcivy03mhpefsc-stock-price107640:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp271p8b0zcikzi1988x1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-29107640107640KR7107640005한중엔시에스KOSDAQ47,650원950원2.03%46,700원49,400원44,600원279,959134억원9,103,605주4337.8억원
cmvudhp1z1p890zci0i2zmyxlfsc-stock-price107600:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp1r1p870zcioan8tt891
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-10-29107600107600KR7107600009새빗켐KOSDAQ10,400원320원3.17%10,040원10,640원9,700원62,8046.5억원5,650,054주587.6억원
cmvudhp1j1p850zcibldn0i58fsc-stock-price107590:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp1c1p830zcim0xy7xnm1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-29107590107590KR7107590002미원홀딩스KOSPI56,200원-100원-0.18%56,900원56,900원56,200원107602.3만원2,320,000주1303.8억원
cmvudhp141p810zci9yyqwavyfsc-stock-price106240:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp0w1p7z0zcie999uy3x1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-10-29106240106240KR7106240005파인테크닉스KOSDAQ1,162원49원4.40%1,100원1,205원1,056원62,8196984.6만원27,446,964주318.9억원
cmvudhp0o1p7x0zci6gu0gettfsc-stock-price106190:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp0g1p7v0zcii6sbkxww1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-29106190106190KR7106190002하이텍팜KOSDAQ8,800원-180원-2.00%8,860원9,000원8,610원17,4541.5억원10,633,173주935.7억원
cmvudhp071p7t0zcipuhgbrz9fsc-stock-price106080:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhp011p7r0zcimkemfsmm1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-10-29106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmvudhozs1p7p0zciimir5k8zfsc-stock-price105840:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhozk1p7n0zcih1rf953j1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-10-29105840105840KR7105840003우진KOSPI10,070원-330원-3.17%10,400원10,400원9,590원198,24819.5억원20,193,047주2033.4억원
cmvudhozc1p7l0zcivzd4rlnofsc-stock-price105760:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoz51p7j0zci9s8emvgj1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-29105760105760KR7105760003포스뱅크KOSDAQ4,640원-150원-3.13%4,785원4,785원4,470원16,5517581.8만원10,190,887주472.8억원
cmvudhoyw1p7h0zcio9qmoaxqfsc-stock-price105740:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoyp1p7f0zcihkfa37321
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-29105740105740KR7105740005디케이락KOSDAQ12,040원-350원-2.82%12,320원12,580원11,860원737,88690억원10,168,513주1224.2억원
cmvudhoyg1p7d0zci3lz2x5vpfsc-stock-price105630:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoy91p7b0zci28x3c64y1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-10-29105630105630KR7105630008한세실업KOSPI8,210원-60원-0.73%8,290원8,310원8,120원28,3362.3억원40,000,000주3284억원
cmvudhoy11p790zcif05a626rfsc-stock-price105560:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoxu1p770zcifw29h31v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-29105560105560KR7105560007KB금융KOSPI156,800원2,800원1.82%151,400원156,900원151,400원891,0931380.9억원354,687,734주55.6조원
cmvudhoxl1p750zciqkkfh46hfsc-stock-price105550:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoxe1p730zciujrnoyr31
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-29105550105550KR7105550008엣지파운드리KOSDAQ1,345원-5원-0.37%1,350원1,363원1,301원35,4924724.8만원15,661,410주210.6억원
cmvudhox51p710zciy3bbon2yfsc-stock-price105330:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhowy1p6z0zcinruqf27c1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-29105330105330KR7105330005케이엔더블유KOSDAQ7,440원-30원-0.40%7,500원7,570원7,200원11,4418381.2만원16,019,520주1191.8억원
cmvudhowq1p6x0zcip6r6rwzafsc-stock-price104830:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhowk1p6v0zciw592y0ro1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-10-29104830104830KR7104830005원익머트리얼즈KOSDAQ37,250원-100원-0.27%37,200원38,200원36,400원59,14522억원12,608,000주4696.4억원
cmvudhow81p6t0zci9ax754z3fsc-stock-price104700:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhow11p6r0zcihg1tku7u1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-29104700104700KR7104700000한국철강KOSPI10,390원440원4.42%10,090원10,390원9,900원53,7045.4억원36,450,000주3787.1억원
cmvudhovq1p6p0zcibptzynhjfsc-stock-price104620:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhovi1p6n0zciidds7uev1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-29104620104620KR7104620000노랑풍선KOSDAQ2,695원-70원-2.53%2,780원2,830원2,670원28,0967583.7만원16,810,552주453억원
cmvudhodk1p2d0zcixbrbfqwbfsc-stock-price100220:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhodb1p2c0zcipvp46dal1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-29100220100220KR7100220003비상교육KOSPI4,760원-25원-0.52%4,915원4,915원4,735원5,1242436.4만원12,996,741주618.6억원
cmvudhod21p2a0zciwa4877cnfsc-stock-price100130:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhocv1p280zcifpu4pep01
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-29100130100130KR7100130004동국S&CKOSDAQ1,372원-47원-3.31%1,415원1,419원1,361원154,1222.1억원57,143,000주784억원
cmvudhocm1p260zci8z6dzbvxfsc-stock-price100120:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhocf1p240zci2ias9bx31
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-29100120100120KR7100120005뷰웍스KOSDAQ27,700원-900원-3.15%28,450원28,600원27,550원14,1133.9억원8,971,411주2485억원
cmvudhoc81p220zci6yhgf7t8fsc-stock-price100090:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhoc01p200zci8mzuur121
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-29100090100090KR7100090000SK오션플랜트KOSPI9,190원-410원-4.27%9,530원9,550원9,080원387,36835.6억원62,478,129주5741.7억원
cmvudhobs1p1y0zcigz7g76g6fsc-stock-price100030:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhobl1p1w0zcilhd77mou1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-29100030100030KR7100030006인지소프트KOSDAQ20,050원110원0.55%19,720원20,150원19,310원2,0203984.5만원3,283,714주658.3억원
cmvudhobc1p1u0zcis0w6k2u3fsc-stock-price099750:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhob51p1s0zcikcq8xras1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-29099750099750KR7099750002이지케어텍KOSDAQ6,380원-10원-0.16%6,500원6,590원6,110원15,2089437.6만원13,659,173주871.4억원
cmvudhoax1p1q0zcix95mjd0sfsc-stock-price099520:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhoaq1p1o0zciyz5v2j7g1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-29099520099520KR7099520009DGIKOSDAQ766원-32원-4.01%805원805원737원286,2752.1억원45,281,824주346.8억원
cmvudhoah1p1m0zcifilwh4hbfsc-stock-price099440:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhoaa1p1k0zcix2a11eb71
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-29099440099440KR7099440000스맥KOSDAQ3,440원-135원-3.78%3,540원3,565원3,350원255,8848.7억원68,243,394주2347.5억원
cmvudhoa31p1i0zcinzvtl7gtfsc-stock-price099430:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho9x1p1g0zcie2rvvm4b1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-29099430099430KR7099430001바이오플러스KOSDAQ3,410원50원1.49%3,395원3,530원3,275원197,3086.7억원61,640,722주2101.9억원
cmvudho9o1p1e0zciw8uduzz3fsc-stock-price099410:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho9i1p1c0zcixycmgffc1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-29099410099410KR7099410003동방선기KOSDAQ2,445원-80원-3.17%2,520원2,535원2,400원27,9426820.8만원14,000,000주342.3억원
cmvudho9a1p1a0zcijcd5u5myfsc-stock-price099390:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho951p180zcitb0antlz1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-29099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,385원-60원-1.74%3,445원3,445원3,385원819277.4만원8,208,283주277.8억원
cmvudhnwy1oye0zcixymmh8bpfsc-stock-price095720:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnwo1oyc0zci1dzk82cf1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-29095720095720KR7095720009웅진씽크빅KOSPI1,128원-41원-3.51%1,169원1,190원1,116원42,7934834.2만원56,827,085주641억원
cmvudhnwb1oy90zcipn5brqv9fsc-stock-price095700:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnvz1oy70zcigzeuk9dv1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-29095700095700KR7095700001제넥신KOSDAQ2,165원-85원-3.78%2,265원2,265원2,165원85,9831.8억원45,540,494주985.9억원
cmvudhnvm1oy50zcieajvxrxwfsc-stock-price095660:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnve1oy30zcirm4z2jxy1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-29095660095660KR7095660007네오위즈KOSDAQ17,020원-170원-0.99%17,360원17,450원16,910원43,9137.4억원21,636,459주3682.5억원
cmvudhnv11oy10zci31a11h14fsc-stock-price095610:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnut1oxz0zcinwkixjdp1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-29095610095610KR7095610002테스KOSDAQ117,800원-1,100원-0.93%117,800원120,400원113,100원206,191241.6억원19,360,000주2.2조원
cmvudhnul1oxx0zcin4qhtr60fsc-stock-price095570:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnue1oxv0zcim822jqfz1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-29095570095570KR7095570008AJ네트웍스KOSPI4,020원-15원-0.37%4,025원4,040원3,945원93,7673.7억원45,252,759주1819.1억원
cmvudhnu81oxt0zci6gsxjagsfsc-stock-price095500:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhntx1oxr0zci93txqkbe1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-29095500095500KR7095500005미래나노텍KOSDAQ5,850원-190원-3.15%6,000원6,030원5,740원69,4094억원31,009,999주1814억원
cmvudhntk1oxp0zcie4titi2bfsc-stock-price095340:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnte1oxn0zcie52c8wb61
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-29095340095340KR7095340006ISCKOSDAQ166,200원300원0.18%166,000원171,400원160,500원226,450374.9억원21,197,058주3.5조원
cmvudhnt01oxl0zcio75yegkufsc-stock-price095270:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnss1oxj0zcifs41ncg41
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-29095270095270KR7095270005웨이브일렉트로KOSDAQ4,495원-125원-2.71%4,625원4,695원4,495원31,1911.4억원14,372,406주646억원
cmvudhnsk1oxh0zcivquy4pogfsc-stock-price095190:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnsg1oxf0zcinu0ezfvn1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-29095190095190KR7095190005신화프리텍KOSDAQ1,724원-35원-1.99%1,808원1,808원1,720원85,1801.4억원65,260,462주1125억원
cmvudhns51oxd0zciy5ilh36vfsc-stock-price094970:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhns01oxb0zcitqagrudz1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-29094970094970KR7094970001제이엠티KOSDAQ2,565원-35원-1.35%2,580원2,605원2,525원55,3131.4억원16,748,240주429.5억원
cmvudhnrr1ox90zcicepdsikafsc-stock-price094940:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnrh1ox70zcizcizsv9v1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-29094940094940KR7094940004푸른로보틱스KOSDAQ5,130원-200원-3.75%5,390원5,390원5,030원40,5502억원8,361,386주428.9억원
cmvudhnes1ou90zcimhac74gsfsc-stock-price092440:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnej1ou70zcik0s5oxn81
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-29092440092440KR7092440007기신정기KOSPI1,740원-15원-0.85%1,754원1,781원1,738원47,8778363.8만원29,200,000주508억원
cmvudhn8m1osp0zcib5fx9ryvfsc-stock-price091440:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn8f1osn0zcikivfm61q1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-29091440091440KR7091440008한울소재과학KOSDAQ2,235원-95원-4.08%2,300원2,520원2,235원82,8071.8억원37,122,980주829.6억원
cmvudhn871osl0zci5c1mzybdfsc-stock-price091340:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn801osj0zci52z5txh01
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-29091340091340KR7091340000S&K글로벌KOSDAQ2,565원-20원-0.77%2,585원2,630원2,530원33,3458579.6만원11,703,721주300.2억원
cmvudhn7r1osh0zci52pcx4eofsc-stock-price091120:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn7k1osf0zci2kpd41l31
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-29091120091120KR7091120006이엠텍KOSDAQ5,970원-10원-0.17%5,980원6,020원5,800원27,8741.6억원17,132,936주1022.8억원
cmvudhn7a1osd0zcihmdesqi3fsc-stock-price090850:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhn741osb0zcio1lc36l31
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-29090850090850KR7090850009현대이지웰KOSDAQ4,460원-15원-0.34%4,475원4,495원4,405원9,3054122.2만원22,477,903주1002.5억원
152,185건 중 9,201–9,250← 이전185 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬