Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o2v60hhz109o0urojuqufsc-stock-price092190:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2v10hhx109ohlee3nb51
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-14092190092190KR7092190008서울바이오시스KOSDAQ8,110원260원3.31%7,830원8,230원7,540원108,1328.6억원45,868,383주3719.9억원
cmu33o2ux0hhv109o3h7z9hflfsc-stock-price092130:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2us0hhu109ofrrdqfvp1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-14092130092130KR7092130004이크레더블KOSDAQ14,330원-120원-0.83%14,550원14,550원14,330원2,4913575.8만원12,043,600주1725.8억원
cmu33o2um0hhs109oa5yakduyfsc-stock-price092070:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2uh0hhq109orx9mypjo1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-09-14092070092070KR7092070002디엔에프KOSDAQ11,420원-370원-3.14%11,780원11,780원11,200원22,1902.5억원11,571,858주1321.5억원
cmu33o2uc0hho109o0ugkgblxfsc-stock-price092040:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2u70hhm109oeahgsfqy1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-09-14092040092040KR7092040005아미코젠KOSDAQ822원-112원-11.99%934원934원816원1,189,85010.2억원70,655,387주580.7억원
cmu33o2u20hhk109o92jsgyaffsc-stock-price091970:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2tx0hhi109olu2vnj6x1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-09-14091970091970KR7091970004LSK아이로봇KOSDAQ3,900원-15원-0.38%4,145원4,145원3,900원10,3944092.3만원7,534,780주293.8억원
cmu33o2tq0hhg109of5du101tfsc-stock-price091810:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2tm0hhe109oi4i13o2s1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-09-14091810091810KR7091810002트리니티항공KOSPI2,710원-10원-0.37%2,720원2,810원2,675원67,8291.8억원102,106,091주2767억원
cmu33o2th0hhc109oojs8d4lvfsc-stock-price091700:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2tc0hha109ohp03ka5l1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-09-14091700091700KR7091700005파트론KOSDAQ5,400원-30원-0.55%5,400원5,450원5,380원36,7451.9억원50,000,000주2700억원
cmu33o2t70hh8109ooy2106nefsc-stock-price091590:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2t20hh6109oi5t5cbjy1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-09-14091590091590KR7091590000남화토건KOSDAQ6,890원-110원-1.57%7,100원7,540원6,890원320,46922.7억원11,740,000주808.8억원
cmu33o2sx0hh4109os7nm6kiafsc-stock-price091580:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ss0hh2109ovdn69i9f1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-09-14091580091580KR7091580001상신이디피KOSDAQ21,500원700원3.37%20,500원22,400원20,150원440,07595.2억원13,328,219주2865.5억원
cmu33o2sn0hh0109ofblqsc7mfsc-stock-price091440:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2si0hgy109ol2l831pn1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-14091440091440KR7091440008한울소재과학KOSDAQ2,740원-50원-1.79%2,785원2,830원2,700원73,0422억원36,390,319주997억원
cmu33o2sc0hgw109o9mn61o0vfsc-stock-price091340:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2s80hgu109o7rfrqo6v1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-14091340091340KR7091340000S&K폴리텍KOSDAQ2,505원0원0.00%2,545원2,545원2,490원8,8212220만원11,703,721주293.1억원
cmu33o2s10hgs109o085tngkqfsc-stock-price091120:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ry0hgq109okv861ggq1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-14091120091120KR7091120006이엠텍KOSDAQ4,820원105원2.23%4,715원4,960원4,645원20,2259752.4만원17,132,936주825.8억원
cmu33o2rs0hgo109oyzceqa9rfsc-stock-price090850:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ro0hgm109owwxty1cu1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-14090850090850KR7090850009현대이지웰KOSDAQ5,050원-10원-0.20%5,040원5,050원4,990원16,9158486.1만원22,477,903주1135.1억원
cmu33o2ri0hgk109otjbds3e1fsc-stock-price090710:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2rd0hgi109o7vhaewo11
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-14090710090710KR7090710005휴림로봇KOSDAQ5,970원-230원-3.71%6,140원6,140원5,920원939,07256.2억원119,559,029주7137.6억원
cmu33o2r70hgg109os6ptxfsffsc-stock-price090470:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2r30hge109oxp8am7871
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-14090470090470KR7090470006제이스로보틱스KOSDAQ4,360원-160원-3.54%4,460원4,460원4,265원59,6022.5억원17,476,594주761.9억원
cmu33o2qx0hgc109ofbsqjohpfsc-stock-price090460:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2qs0hga109oxvsu5jmx1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-14090460090460KR7090460007비에이치KOSPI20,150원1,130원5.94%19,530원20,750원19,190원2,580,294519.9억원33,711,538주6792.8억원
cmu33o2qn0hg8109os4tkwcywfsc-stock-price090435:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2qi0hg6109obejcx7901
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-14090435090435KR7090431008아모레퍼시픽우KOSPI45,250원850원1.91%44,850원45,900원44,450원18,6608.4억원10,557,830주4777.4억원
cmu33o2qd0hg4109o3x6qewngfsc-stock-price090430:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2q80hg2109oqdfkvr9o1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-14090430090430KR7090430000아모레퍼시픽KOSPI146,000원5,500원3.91%143,000원148,700원142,000원395,530579.4억원58,492,759주8.5조원
cmu33o2q30hg0109o8of2m3y4fsc-stock-price090410:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2py0hfy109opu8g7td21
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-14090410090410KR7090410002덕신이피씨KOSDAQ3,565원-50원-1.38%3,615원3,615원3,450원43,3361.5억원9,216,819주328.5억원
cmu33o2ps0hfw109o13cv1t5tfsc-stock-price090370:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2po0hfu109ouwhrl2e01
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-14090370090370KR7090370008메타랩스KOSPI1,219원0원0.00%1,219원1,240원1,187원57,3086906.6만원27,304,689주332.8억원
cmu33o2pi0hfs109o3bzwztejfsc-stock-price090360:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2pe0hfq109oxbvv7z7j1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-14090360090360KR7090360009로보스타KOSDAQ75,700원-2,300원-2.95%75,600원77,500원74,000원56,49342.7억원9,750,000주7380.7억원
cmu33o2p90hfo109oitmrexp5fsc-stock-price090355:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2p40hfm109o42weiw2b1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-14090355090355KR7090351008노루페인트우KOSPI11,890원-10원-0.08%11,980원11,980원11,600원410480.1만원463,126주55억원
cmu33o2oy0hfk109o1rvwsc5efsc-stock-price090350:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ot0hfi109ok4fczfml1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-14090350090350KR7090350000노루페인트KOSPI8,000원-40원-0.50%8,030원8,030원7,950원16,9911.3억원20,000,000주1600억원
cmu33o2oo0hfg109ozf6fg7nafsc-stock-price090150:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2oj0hfe109obzp9kiic1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-14090150090150KR7090150004아이윈KOSDAQ6,000원-220원-3.54%6,130원6,220원5,920원17,3921억원4,187,529주251.2억원
cmu33o2oe0hfc109oj04rzm9afsc-stock-price090080:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2o90hfa109okm029tju1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-14090080090080KR7090080003평화산업KOSPI1,005원1원0.10%1,004원1,011원993원150,5151.5억원54,902,259주551.7억원
cmu33o2o20hf8109od9o1rd0zfsc-stock-price089980:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ny0hf6109ojjmk82051
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-14089980089980KR7089980007상아프론테크KOSDAQ14,790원-160원-1.07%15,080원15,080원14,370원10,2911.5억원15,989,037주2364.7억원
cmu33o2nt0hf4109oa9luxuokfsc-stock-price089970:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2np0hf2109oplz97dse1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-14089970089970KR7089970008브이엠KOSDAQ48,200원-450원-0.92%47,150원48,700원46,300원393,211187.7억원26,326,765주1.2조원
cmu33o2ni0hf0109o4vlsa40ifsc-stock-price089890:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ne0hey109ofpsz9m7q1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-14089890089890KR7089890008코세스KOSDAQ24,600원-1,750원-6.64%26,100원26,100원24,500원125,72431.7억원16,584,962주4079.9억원
cmu33o2n80hew109o04abxi7gfsc-stock-price089860:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2n40heu109oburqdofu1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-14089860089860KR7089860001롯데렌탈KOSPI49,600원300원0.61%48,500원49,700원48,500원43,04221.2억원36,309,388주1.8조원
cmu33o2mx0hes109ojhwkjmbxfsc-stock-price089850:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2mt0heq109o73cto8ln1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-14089850089850KR7089850002유비벨록스KOSDAQ4,200원-70원-1.64%4,270원4,300원4,120원3,3841428.7만원14,730,199주618.6억원
cmu33o2mo0heo109ojp7clp5ofsc-stock-price089790:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2mj0hem109oase9ua3z1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-14089790089790KR7089790000제이티KOSDAQ4,805원-20원-0.41%4,700원4,975원4,665원37,0161.7억원10,315,513주495.6억원
cmu33o2me0hek109o8z5h12nrfsc-stock-price089600:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2m90hei109o7jts82sf1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-14089600089600KR7089600001KT나스미디어KOSDAQ13,230원500원3.93%12,800원13,350원12,730원14,8901.9억원11,406,560주1509억원
cmu33o2m40heg109oxw8ueflyfsc-stock-price089590:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2lz0hee109o8xbarptl1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-14089590089590KR7089590004제주항공KOSPI4,845원110원2.32%4,735원4,885원4,670원220,53510.5억원80,640,985주3907억원
cmu33o2lt0hec109omcjv8u8mfsc-stock-price089470:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2lp0hea109ol0t06a8j1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-14089470089470KR7089470009HDC현대EPKOSPI4,005원65원1.65%3,940원4,005원3,885원54,9452.1억원31,900,000주1277.5억원
cmu33o2lj0he8109ocgw5b7k8fsc-stock-price089230:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2le0he6109o1pssuexl1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-14089230089230KR7089230007THE E&MKOSDAQ1,790원-8원-0.44%1,798원1,875원1,715원242,8784.3억원39,421,354주705.6억원
cmu33o2l90he4109oev2jfn4nfsc-stock-price089150:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2l40he2109ogwlpkomq1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-14089150089150KR7089150007케이씨티KOSDAQ1,759원-41원-2.28%1,806원1,808원1,749원27,2724822.8만원17,150,000주301.6억원
cmu33o2kx0he0109osd06n4djfsc-stock-price089140:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2kt0hdy109ohw8code41
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-14089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,085원-10원-0.48%2,095원2,100원2,050원41,1478528.1만원15,316,234주319.3억원
cmu33o2ko0hdw109o741b1ggrfsc-stock-price089030:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2kj0hdu109oz7iplznr1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-14089030089030KR7089030001테크윙KOSDAQ43,400원-2,950원-6.36%44,850원45,150원43,400원421,816185.3억원37,053,645주1.6조원
cmu33o2ke0hds109o5e7i3157fsc-stock-price089010:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2k90hdq109om1c2yrp11
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-14089010089010KR7089010003켐트로닉스KOSDAQ21,800원-1,050원-4.60%22,050원22,350원21,800원43,9929.6억원16,770,027주3655.8억원
cmu33o2k20hdo109ogyhr6itqfsc-stock-price088980:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2jy0hdm109o1b5wwwhg1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-14088980088980KR7088980008맥쿼리인프라KOSPI9,800원10원0.10%9,790원9,870원9,740원934,36891.7억원478,921,993주4.6조원
cmu33o2js0hdk109ov7zcgjcvfsc-stock-price088910:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2jo0hdi109o6sf9euu81
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-14088910088910KR7088910005동우팜투테이블KOSDAQ2,055원-25원-1.20%2,080원2,080원2,050원19,2873975.5만원25,721,764주528.5억원
cmu33o2ji0hdg109ovztb3mt2fsc-stock-price088800:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2je0hde109o7k2fxebl1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-14088800088800KR7088800008에이스테크KOSDAQ1,917원-11원-0.57%1,928원1,989원1,861원115,3382.2억원75,506,434주1447.4억원
cmu33o2j80hdc109oks11ia6afsc-stock-price088790:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2j30hda109o7e2xigdi1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-14088790088790KR7088790001진도KOSPI2,310원35원1.54%2,275원2,370원2,260원20,6584784.5만원12,447,744주287.5억원
cmu33o2iy0hd8109odogum1sffsc-stock-price088390:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2is0hd6109oj58dp9jq1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-14088390088390KR7088390000이녹스KOSDAQ8,040원30원0.37%8,010원8,040원7,800원4,8233816.7만원9,385,844주754.6억원
cmu33o2im0hd4109oojktx066fsc-stock-price088350:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2ii0hd2109or37h9q471
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-14088350088350KR7088350004한화생명KOSPI6,020원30원0.50%5,890원6,100원5,760원2,842,928169.1억원868,530,000주5.2조원
cmu33o2id0hd0109o5z3hipoufsc-stock-price088340:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2i80hcy109og6icng7t1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-14088340088340KR7088340005유라클KOSDAQ6,920원70원1.02%7,000원7,000원6,730원10,4987204.3만원4,364,368주302억원
cmu33o2i20hcw109owigt8wgifsc-stock-price088290:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2hx0hcu109o6znx4nx71
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-14088290088290KR7088290002이원컴포텍KOSDAQ2,255원-35원-1.53%2,180원2,295원2,090원12,7022759만원7,976,072주179.8억원
cmu33o2hr0hcs109omnzdxi3ufsc-stock-price088280:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2hn0hcq109o3evfdoxx1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-14088280088280KR7088280003쏘닉스KOSDAQ2,650원-5원-0.19%2,570원2,740원2,540원95,9392.5억원17,306,490주458.6억원
cmu33o2hi0hco109o2r8rs9gxfsc-stock-price088260:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2hd0hcm109oo684s1wy1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-14088260088260KR7088260005이리츠코크렙KOSPI3,235원35원1.09%3,165원3,235원3,145원52,1701.6억원63,341,590주2049.1억원
cmu33o2h70hck109oq48yn5vgfsc-stock-price088130:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2h30hci109olx5zmroc1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-14088130088130KR7088130000동아엘텍KOSDAQ5,670원0원0.00%5,670원5,780원5,500원55,5803.1억원17,485,314주991.4억원
74,681건 중 9,201–9,250← 이전185 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬