Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o41g0hyg109o5m00ar2nfsc-stock-price110020:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4180hye109ouvgx88dy1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-14110020110020KR7110020005전진바이오팜KOSDAQ2,025원32원1.61%1,993원2,040원1,976원9,4201886.7만원9,058,762주183.4억원
cmu33o41p0hyk109ovqea6bzrfsc-stock-price110790:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o41l0hyi109oafa2i83z1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-14110790110790KR7110790003크리스에프앤씨KOSDAQ2,965원5원0.17%2,960원2,970원2,940원2,552756.3만원23,430,960주694.7억원
cmu33o4210hyo109o2yg28xbdfsc-stock-price110990:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o41w0hym109o0ha73xy21
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-14110990110990KR7110990009디아이티KOSDAQ15,300원-250원-1.61%15,590원15,590원15,130원36,9385.6억원18,900,000주2891.7억원
cmu33o42b0hys109obj0q7mlcfsc-stock-price111110:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4260hyq109ofj7lzphb1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-14111110111110KR7111110003호전실업KOSPI6,380원-30원-0.47%6,410원6,410원6,300원7,7544911.9만원9,066,000주578.4억원
cmu33o42l0hyw109o6k9o72gdfsc-stock-price111380:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o42h0hyu109ocwju0xxn1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-14111380111380KR7111380002동인기연KOSPI13,170원0원0.00%13,170원13,170원12,980원182237.9만원6,128,000주807억원
cmu33o42v0hz0109oc18x7z3pfsc-stock-price111710:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o42r0hyy109ovrpgby5p1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-14111710111710KR7111710000남화산업KOSDAQ3,190원-5원-0.16%3,220원3,220원3,140원36,3811.1억원20,588,000주656.7억원
cmu33o4360hz4109ozjx29uf1fsc-stock-price111770:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4320hz2109ov6fl73jw1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-14111770111770KR7111770004영원무역KOSPI72,400원-500원-0.69%72,200원73,300원71,500원34,00824.7억원44,311,468주3.2조원
cmu33o43g0hz8109ovurlva3mfsc-stock-price112040:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o43c0hz6109ojnucfunx1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-14112040112040KR7112040001위메이드KOSDAQ16,600원950원6.07%16,380원17,020원15,740원1,403,646229.5억원33,948,483주5635.4억원
cmu33o43q0hzc109oe4zxsj02fsc-stock-price112190:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o43m0hza109o8poabil61
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-14112190112190KR7112190004KC산업KONEX1,194원0원0.00%1,198원1,198원1,101원35539.6만원35,679,467주426억원
cmu33o4410hzg109o1z96klkofsc-stock-price112290:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o43w0hze109o5qab2nfc1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-14112290112290KR7112290002와이씨켐KOSDAQ9,750원-280원-2.79%10,030원10,030원9,650원62,8246.1억원20,221,090주1971.5억원
cmu33o44b0hzk109ob7swpmxofsc-stock-price112610:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4470hzi109oy7u31ip31
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-14112610112610KR7112610001씨에스윈드KOSPI52,600원-200원-0.38%52,200원54,500원51,800원313,129164.6억원42,171,403주2.2조원
cmu33o4gc0i44109ozxovg4befsc-stock-price122450:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4g80i42109oaikhsu0c1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-14122450122450KR7122450000KXKOSDAQ2,685원15원0.56%2,675원2,700원2,645원22,1345904.4만원44,819,834주1203.4억원
cmu33o4gl0i48109ox8lxsr6rfsc-stock-price122640:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4gh0i46109okmcxegqt1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-14122640122640KR7122640006예스티KOSDAQ28,750원-1,300원-4.33%29,400원29,600원28,500원198,54157.2억원21,651,325주6224.7억원
cmu33o4gv0i4c109ozmmozhgmfsc-stock-price122690:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4gr0i4a109o23jwga7n1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-14122690122690KR7122690001서진오토모티브KOSDAQ1,646원-34원-2.02%1,679원1,679원1,639원9,8931628.4만원23,079,166주379.8억원
cmu33o4h60i4g109o2plgued3fsc-stock-price122830:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4h20i4e109o9xs2yoae1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-14122830122830KR7122830003원포유KONEX1,348원29원2.20%1,486원1,486원1,274원2,196288.9만원32,751,985주441.4억원
cmu33o4hh0i4k109ohw61lkohfsc-stock-price122870:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4hb0i4i109obto8s39b1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-14122870122870KR7122870009와이지엔터테인먼트KOSDAQ44,950원1,550원3.57%42,600원45,350원42,550원155,52968.7억원18,691,049주8401.6억원
cmu33o4hr0i4o109opx34ywx8fsc-stock-price122900:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4hm0i4m109o8t2wdvyp1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-14122900122900KR7122900004아이마켓코리아KOSPI8,200원40원0.49%8,160원8,200원8,100원13,8451.1억원33,428,840주2741.1억원
cmu33o4i10i4s109oaxvq13f5fsc-stock-price122990:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4hw0i4q109owgdpxld11
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-14122990122990KR7122990005와이솔KOSDAQ6,680원90원1.37%6,450원6,680원6,420원75,5695억원25,648,079주1713.2억원
cmu33o4ab0i1s109oba5ga3zifsc-stock-price117580:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4a70i1q109oig4hper01
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-14117580117580KR7117580001대성에너지KOSPI7,190원-140원-1.91%7,430원7,510원7,160원380,13727.7억원27,500,000주1977.2억원
cmu33o4am0i1w109o8datkjjbfsc-stock-price117670:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4ag0i1u109ovqtrskkw1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-14117670117670KR7117670000알파칩스KOSDAQ11,970원-1,610원-11.86%14,930원14,930원11,650원428,06854.1억원6,661,742주797.4억원
cmu33o4aw0i20109ojerzgdp0fsc-stock-price117730:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4ar0i1y109otk88x1fi1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-14117730117730KR7117730002티로보틱스KOSDAQ12,510원-530원-4.06%12,660원12,790원12,510원56,3607억원22,558,043주2822억원
cmu33o4b60i24109opoxirxx4fsc-stock-price118000:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4b10i22109oacv76iie1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-14118000118000KR7118000009메타케어KOSPI1,291원-37원-2.79%1,328원1,328원1,291원7,222939.5만원22,055,785주284.7억원
cmu33o4bh0i28109os0x92ptefsc-stock-price118990:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4bc0i26109orxgl4wj61
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-14118990118990KR7118990001모트렉스KOSDAQ6,540원360원5.83%6,240원6,630원6,210원188,81012.2억원24,537,371주1604.7억원
cmu33o4br0i2c109osnhwaieufsc-stock-price119500:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4bm0i2a109oltf3enm81
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-14119500119500KR7119500007포메탈KOSDAQ2,390원-10원-0.42%2,400원2,400원2,295원89,5452억원11,847,232주283.1억원
cmu33o4c10i2g109o73ffx18jfsc-stock-price119610:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4bx0i2e109o1gm80qyc1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-14119610119610KR7119610004인터로조KOSDAQ14,750원220원1.51%14,530원14,930원14,190원30,0014.3억원11,413,747주1683.5억원
cmu33o4cb0i2k109ot3yz9dolfsc-stock-price119650:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4c70i2i109omsci6lci1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-14119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmu33o4cl0i2o109o47tqq8e4fsc-stock-price119830:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4ci0i2m109oi8zt6qrf1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-14119830119830KR7119830008아이텍KOSDAQ5,890원40원0.68%5,850원6,080원5,610원156,1519.2억원26,538,536주1563.1억원
cmu33o4cx0i2s109os9rd28fpfsc-stock-price119850:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4cs0i2q109oz6mik4n81
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-14119850119850KR7119850006지엔씨에너지KOSDAQ49,750원-850원-1.68%49,350원52,800원49,050원476,479240.9억원16,448,909주8183.3억원
cmu33o4d60i2w109oo144eyllfsc-stock-price120030:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4d20i2u109ozs7grir91
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-14120030120030KR7120030002조선선재KOSPI83,800원0원0.00%83,400원84,100원83,400원1481239만원1,257,651주1053.9억원
cmu33o4dh0i30109okb7zjaqnfsc-stock-price120110:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4dc0i2y109o7gp9tg571
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-14120110120110KR7120110002코오롱인더KOSPI55,300원-2,100원-3.66%56,300원56,700원55,200원135,94475.9억원29,946,032주1.6조원
cmu33o4dq0i34109ovp23i7s0fsc-stock-price120115:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:02cmu33o4dm0i32109obrsp4mov1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-14120115120115KR7120111000코오롱인더우KOSPI25,450원-50원-0.20%25,500원25,675원25,250원2,9827586.2만원2,767,860주704.4억원
cmu33o4e10i38109onqi6oviffsc-stock-price120240:202609142026-09-14dayperiod2026-09-16 05:04:022026-09-16 05:04:03cmu33o4dv0i36109ox8qbe8cu1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-14120240120240KR7120240007대정화금KOSDAQ14,740원20원0.14%14,720원14,740원14,550원6,5969646.1만원7,190,391주1059.8억원
cmu33o4eb0i3c109oizodnm51fsc-stock-price121060:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4e60i3a109oss9oa39a1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-14121060121060KR7121060008유니포인트KONEX700원0원0.00%805원805원700원624.9만원5,193,783주36.3억원
cmu33o4el0i3g109o63dlnkyxfsc-stock-price121440:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4eg0i3e109ovmcp4p881
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-14121440121440KR7121440002골프존홀딩스KOSDAQ7,950원70원0.89%7,900원7,950원7,760원19,3011.5억원42,836,818주3405.5억원
cmu33o4ev0i3k109omvfsazxvfsc-stock-price121600:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4eq0i3i109ogpvwqazv1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-14121600121600KR7121600001나노신소재KOSDAQ49,200원1,950원4.13%46,700원50,300원46,150원113,14455.2억원12,262,191주6032.9억원
cmu33o4f40i3o109osnbglfa4fsc-stock-price121800:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4f00i3m109o0l51mbqn1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-14121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmu33o4ff0i3s109o1rlkoyvgfsc-stock-price121890:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4fb0i3q109ot5yxudgq1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-14121890121890KR7121890008에스디시스템KOSDAQ2,625원-45원-1.69%2,670원2,670원2,605원41,7161억원13,291,446주348.9억원
cmu33o4fp0i3w109our0fgdfufsc-stock-price122310:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4fk0i3u109o3h8m9emx1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-14122310122310KR7122310006제노레이KOSDAQ3,300원-75원-2.22%3,335원3,390원3,285원5,0801683만원14,553,844주480.2억원
cmu33o4g00i40109of8yo7ljsfsc-stock-price122350:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4fv0i3y109o1af4uq1m1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-14122350122350KR7122350002삼기KOSDAQ1,686원-29원-1.69%1,685원1,740원1,666원652,61011억원38,339,428주646.4억원
cmu33o5650ie7109olnj8uepofsc-stock-price141000:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o5600ie5109opmhr5h1u1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-14141000141000KR7141000000비아트론KOSDAQ9,100원30원0.33%9,060원9,290원8,830원33,5623억원12,114,710주1102.4억원
cmu33o56e0ieb109oqay2aujifsc-stock-price141080:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o56b0ie9109on0xyt2cl1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-14141080141080KR7141080002리가켐바이오KOSDAQ84,700원-500원-0.59%83,000원86,200원81,700원150,304126억원37,019,418주3.1조원
cmu33o56q0ief109omux6i9pzfsc-stock-price142210:202609142026-09-14dayperiod2026-09-16 05:04:042026-09-16 05:04:04cmu33o56l0ied109ogiwlbn7g1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-14142210142210KR7142210004유니트론텍KOSDAQ5,810원-90원-1.53%5,890원5,890원5,760원68,8663.9억원20,751,403주1205.6억원
cmu33o4vw0ia8109o47yo1kedfsc-stock-price131970:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4vs0ia6109o718eqvfy1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-14131970131970KR7131970006두산테스나KOSDAQ83,400원-400원-0.48%80,800원85,500원79,400원160,300132.7억원19,327,238주1.6조원
cmu33o4w70iac109o157t7nacfsc-stock-price133750:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4w20iaa109o9pm6buft1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-14133750133750KR7133750000메가엠디KOSDAQ1,478원30원2.07%1,474원1,492원1,428원4,260621만원23,407,077주345.9억원
cmu33o4wg0iag109o5wssqqkefsc-stock-price133820:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4wc0iae109ozqwjazmi1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-14133820133820KR7133820001화인베스틸KOSPI1,006원-20원-1.95%1,026원1,027원999원19,1611924.1만원37,114,502주373.3억원
cmu33o4wq0iak109ocnnvq6szfsc-stock-price134060:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4wm0iai109opcyf1wp81
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-14134060134060KR7134060003이퓨쳐KOSDAQ5,500원-40원-0.72%5,470원5,510원5,440원2,3731305.4만원4,769,250주262.3억원
cmu33o4x10iao109ohhcltly0fsc-stock-price134380:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4wx0iam109oapt3xbmx1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-14134380134380KR7134380005미원화학KOSPI10,120원170원1.71%9,960원10,120원9,950원2,4562465.5만원21,992,680주2225.6억원
cmu33o4xb0ias109obgf1txpnfsc-stock-price134580:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4x70iaq109ofajk29yv1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-14134580134580KR7134580000탑코미디어KOSDAQ4,140원550원15.32%3,590원4,400원3,465원1,637,12767.4억원49,294,149주2040.7억원
cmu33o4xl0iaw109o3uukez6pfsc-stock-price134790:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4xg0iau109o25jpb4vw1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-14134790134790KR7134790005시디즈KOSPI19,190원-20원-0.10%19,220원19,220원19,070원57109.4만원2,000,000주383.8억원
cmu33o4xw0ib0109ou2xtawwafsc-stock-price136150:202609142026-09-14dayperiod2026-09-16 05:04:032026-09-16 05:04:03cmu33o4xr0iay109odvx4m63x1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-14136150136150KR7136150000원일티엔아이KOSDAQ7,840원-360원-4.39%8,200원8,210원7,790원6,0104796.2만원8,381,030주657억원
74,681건 중 9,051–9,100← 이전182 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬