Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeccrq05su0z7kp6qy5l33fsc-stock-price065060:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccrm05ss0z7k411kvv371
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-14065060065060KR7065060006지엔코KOSDAQ3,425원-20원-0.58%3,495원3,495원3,385원1,228422만원5,990,386주205.1억원
cmsyeccsw05t20z7kcw9n42zvfsc-stock-price065150:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccsn05t00z7kv7xlbg8p1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-14065150065150KR7065150005대산F&BKOSDAQ1,620원-21원-1.28%1,641원1,653원1,605원10,7901755.2만원15,938,240주258.1억원
cmsyecct905t60z7k6mgvphlofsc-stock-price065170:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecct405t40z7kyocyq5ov1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-14065170065170KR7065170003비엘팜텍KOSDAQ2,250원-40원-1.75%2,270원2,325원2,155원487,95710.8억원27,913,793주628억원
cmsyeccob05ri0z7k9560llegfsc-stock-price064260:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecco705rg0z7k8b7fvms31
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-14064260064260KR7064260003다날KOSDAQ5,060원40원0.80%5,100원5,450원5,000원3,601,706186.4억원75,645,457주3827.6억원
cmsyeccol05rm0z7kcxywkaesfsc-stock-price064290:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccog05rk0z7kk7lfpmxx1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-14064290064290KR7064290000인텍플러스KOSDAQ30,900원-1,200원-3.74%32,700원32,900원29,700원177,59654.8억원12,957,578주4003.8억원
cmsyeccov05rq0z7k0ct9gjwdfsc-stock-price064350:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccoq05ro0z7kyurg91x11
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-14064350064350KR7064350002현대로템KOSPI146,900원-700원-0.47%146,900원148,600원144,200원269,781393.7억원109,142,293주16조원
cmsyeccp505ru0z7kzvfgwg9nfsc-stock-price064400:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccp105rs0z7khmda03ar1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-14064400064400KR7064400005LG씨엔에스KOSPI79,900원1,500원1.91%79,200원84,000원76,900원1,588,4661268.4억원96,885,948주7.7조원
cmsyeccpf05ry0z7kixg9ovmjfsc-stock-price064480:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccpb05rw0z7k6gpoynrw1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-14064480064480KR7064480007브리지텍KOSDAQ2,955원35원1.20%2,920원2,970원2,910원35,5941억원11,952,500주353.1억원
cmsyeccpp05s20z7knywiwr5wfsc-stock-price064520:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccpl05s00z7k2cyc196q1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-14064520064520KR7064520000테크엘KOSDAQ1,483원0원0.00%1,482원1,499원1,440원2,634387.4만원22,351,062주331.4억원
cmsyeccq005s60z7kbuiz7t7lfsc-stock-price064550:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccpv05s40z7kor4jqrhw1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-14064550064550KR7064550007바이오니아KOSDAQ7,220원-90원-1.23%7,360원7,470원7,170원47,1763.4억원25,810,291주1863.5억원
cmsyeccqb05sa0z7ko4ynejuefsc-stock-price064760:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccq605s80z7kuli5mrhc1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-14064760064760KR7064760002티씨케이KOSDAQ244,000원17,000원7.49%225,000원259,000원224,000원137,010328.8억원11,179,416주2.7조원
cmsyeccqk05se0z7k28ff0rwcfsc-stock-price064800:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccqg05sc0z7kwa9bpl4w1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-14064800064800KR7064800006포니링크KOSDAQ2,165원35원1.64%2,140원2,220원2,100원6,1971331.5만원25,561,459주553.4억원
cmsyeccqu05si0z7kps7up6dxfsc-stock-price064820:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccqp05sg0z7kr2z4jt351
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-14064820064820KR7064820004케이프KOSDAQ8,620원-360원-4.01%9,270원9,450원8,160원270,16923.3억원30,860,215주2660.1억원
cmsyeccr505sm0z7k3itptarifsc-stock-price064850:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccr005sk0z7k4tkjpine1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-14064850064850KR7064850001에프앤가이드KOSDAQ18,810원480원2.62%18,340원19,140원18,340원24,4424.6억원11,410,332주2146.2억원
cmsyeccrf05sq0z7kcb86cezdfsc-stock-price064960:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccra05so0z7kwcp4rvyt1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-14064960064960KR7064960008SNT모티브KOSPI28,450원850원3.08%27,550원29,000원27,550원86,18624.6억원26,540,272주7550.7억원
cmsyeccsb05sy0z7ku8hs0i39fsc-stock-price065130:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccs205sw0z7k86ts43xd1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-14065130065130KR7065130007탑엔지니어링KOSDAQ2,995원180원6.39%2,825원3,042원2,825원126,5943.7억원16,004,000주479.3억원
cmsyecid407vb0z7kjcq1ray0fsc-stock-price187270:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecid007v90z7kuv49eyh81
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-14187270187270KR7187270004신화콘텍KOSDAQ2,970원20원0.68%3,030원3,060원2,940원6,9192050.9만원10,143,845주301.2억원
cmsyecidf07vf0z7khggvkq8mfsc-stock-price187420:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecida07vd0z7kzmnu0ntz1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-14187420187420KR7187420005HLB제넥스KOSDAQ2,000원40원2.04%1,941원2,045원1,941원201,5643.9억원32,644,947주652.8억원
cmsyecids07vj0z7kp620p7kqfsc-stock-price187660:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecidk07vh0z7ktd53lfp01
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-14187660187660KR7187660006페니트리움바이오KOSDAQ4,330원-590원-11.99%4,985원5,070원4,310원1,037,46247.2억원55,466,253주2401.6억원
cmsyecie107vn0z7kxnywlxebfsc-stock-price187790:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecidw07vl0z7k6rp9x7ae1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-14187790187790KR7187790001나노KOSDAQ3,260원-125원-3.69%3,390원3,445원3,160원208,5946.7억원30,840,830주1005.4억원
cmsyecieb07vr0z7kiq12ecppfsc-stock-price187870:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecie707vp0z7k4vzsle011
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-14187870187870KR7187870001디바이스KOSDAQ12,850원-50원-0.39%12,900원14,090원12,460원204,53527억원13,770,060주1769.4억원
cmsyeciel07vv0z7kn0iuzqh4fsc-stock-price188040:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecieh07vt0z7k9vuuga2z1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-14188040188040KR7188040000바이오포트KOSDAQ5,110원0원0.00%5,120원5,220원4,995원6,7443430만원4,679,308주239.1억원
cmsyeciew07vz0z7k461aa2rwfsc-stock-price188260:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecies07vx0z7kraufg3081
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-14188260188260KR7188260004세니젠KOSDAQ1,994원13원0.66%2,195원2,195원1,962원755150.6만원13,901,318주277.1억원
cmsyecif707w30z7ky055hg20fsc-stock-price189300:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecif207w10z7kdsztth9o1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-14189300189300KR7189300007인텔리안테크KOSDAQ79,000원1,400원1.80%77,700원81,100원75,500원87,63668.7억원10,737,497주8482.6억원
cmsyecifh07w70z7kojgbmk94fsc-stock-price189330:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecifd07w50z7kwvu9fo311
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-14189330189330KR7189330004씨이랩KOSDAQ17,770원160원0.91%17,570원17,920원16,800원484,13884.3억원9,382,284주1667.2억원
cmsyecifs07wb0z7k7ap18k2mfsc-stock-price189350:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecifn07w90z7kdrc5obss1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-14189350189350KR7189350002코셋KONEX1,897원-198원-9.45%1,899원1,899원1,790원7213.3만원4,800,000주91억원
cmsyecig207wf0z7klbxb70vhfsc-stock-price189690:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecifx07wd0z7kv7xhnpi41
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-14189690189690KR7189690001포시에스KOSDAQ1,544원5원0.32%1,545원1,545원1,510원15,9362432.4만원27,321,969주421.8억원
cmsyecigd07wj0z7kivvwv1h2fsc-stock-price189860:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecig807wh0z7kaorca66a1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-14189860189860KR7189860000서전기전KOSDAQ4,720원-170원-3.48%4,980원4,985원4,665원148,2967.1억원9,698,780주457.7억원
cmsyecign07wn0z7kt60u78rmfsc-stock-price189980:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecigi07wl0z7klus50c6y1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-14189980189980KR7189980006흥국에프엔비KOSDAQ1,168원5원0.43%1,163원1,172원1,140원13,4241555.1만원40,137,827주468.8억원
cmsyecigx07wr0z7k80ynyvaafsc-stock-price190510:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecigs07wp0z7kk4kaagke1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-14190510190510KR7190510008나무가KOSDAQ14,530원420원2.98%14,240원14,670원14,040원47,4216.8억원14,085,317주2046.5억원
cmsyecih807wv0z7kcbtqp7tkfsc-stock-price190650:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecih307wt0z7k5odqkf581
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-14190650190650KR7190650002코리아에셋투자증권KOSDAQ6,860원70원1.03%6,800원6,960원6,770원15,0421억원6,388,000주438.2억원
cmsyecihi07wz0z7k57pvcs2dfsc-stock-price191410:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecihd07wx0z7kaks9ob1b1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-14191410191410KR7191410000육일씨엔에쓰KOSDAQ1,378원30원2.23%1,357원1,380원1,308원147,6131.9억원11,204,255주154.3억원
cmsyecihs07x30z7katpg9cn8fsc-stock-price191420:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeciho07x10z7kdi8mdvmj1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-14191420191420KR7191420009테고사이언스KOSDAQ8,500원290원3.53%8,210원8,680원8,180원4,1043422.3만원8,108,834주689.2억원
cmsyecii307x70z7k0kowv9pwfsc-stock-price191600:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecihy07x50z7kbx0avwlk1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-14191600191600KR7191600006블루탑KONEX13,970원980원7.54%14,900원14,900원11,050원3337.5만원2,858,928주399.3억원
cmsyeciid07xb0z7ku7c6bpxofsc-stock-price192080:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecii907x90z7kjuhlhlhv1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-14192080192080KR7192080000더블유게임즈KOSPI61,600원-100원-0.16%61,200원62,100원61,000원51,90031.9억원21,173,468주1.3조원
cmsyeciin07xf0z7kjnjiedvmfsc-stock-price192250:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeciii07xd0z7kopxaza6x1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-14192250192250KR7192250009케이사인KOSDAQ8,000원-60원-0.74%8,080원8,120원7,810원21,6631.7억원7,067,125주565.3억원
cmsyecij107xj0z7ktyz2hpmzfsc-stock-price192390:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciit07xh0z7kbeumfo1v1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-14192390192390KR7192390003윈하이텍KOSDAQ1,842원3원0.16%1,900원1,900원1,798원10,7281957.4만원11,967,246주220.4억원
cmsyecijb07xn0z7k6qdltt3ffsc-stock-price192400:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecij607xl0z7kxbem25j61
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-14192400192400KR7192400000쿠쿠홀딩스KOSPI26,350원-300원-1.13%26,900원26,900원25,700원61,07415.8억원35,562,185주9370.6억원
cmsyecijl07xr0z7krrasqn18fsc-stock-price192410:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecijg07xp0z7kfttjxhxb1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-14192410192410KR7192410009오늘이엔엠KOSDAQ4,885원170원3.61%5,180원5,180원4,600원223,22410.7억원25,185,909주1230.3억원
cmsyecijv07xv0z7k3w1s7tw5fsc-stock-price192440:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecijq07xt0z7k3r1nl1x41
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-14192440192440KR7192440006슈피겐코리아KOSDAQ28,400원-650원-2.24%29,050원29,200원28,400원8,1692.3억원6,216,363주1765.4억원
cmsyecik507xz0z7k20jlqeycfsc-stock-price192650:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecik007xx0z7khw6p2hu11
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-14192650192650KR7192650000드림텍KOSPI5,200원10원0.19%5,210원5,270원5,030원185,1559.5억원65,886,829주3426.1억원
cmsyecikf07y30z7km6hv661dfsc-stock-price192820:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecikb07y10z7k69ip9d3c1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-14192820192820KR7192820009코스맥스KOSPI247,500원-1,500원-0.60%241,000원251,000원239,000원148,572366억원11,349,509주2.8조원
cmsyecikq07y70z7k2bivvpz5fsc-stock-price193250:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecikl07y50z7k9737b53a1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-14193250193250KR7193250008링크드KOSDAQ2,305원15원0.66%2,290원2,305원2,080원502,10010.9억원13,368,933주308.1억원
cmsyecil007yb0z7kcs7wx56pfsc-stock-price194370:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecikv07y90z7kl5dsagbr1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-14194370194370KR7194370003제이에스코퍼레이션KOSPI13,110원0원0.00%13,150원13,290원12,730원65,4548.4억원29,016,758주3804억원
cmsyecilb07yf0z7kfk3x1rdtfsc-stock-price194480:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecil607yd0z7k7uder9k61
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-14194480194480KR7194480000데브시스터즈KOSDAQ19,650원-1,700원-7.96%20,700원20,700원19,010원139,51127.4억원12,129,150주2383.3억원
cmsyecilm07yj0z7k2n8lejzmfsc-stock-price194700:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecilg07yh0z7kmflvmaky1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-14194700194700KR7194700001노바렉스KOSDAQ14,560원-520원-3.45%15,120원15,210원14,560원185,42627.3억원18,254,848주2657.9억원
cmsyecilw07yn0z7k8ugvrzbsfsc-stock-price195500:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecilr07yl0z7k874e3wjc1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-14195500195500KR7195500004마니커에프앤지KOSDAQ1,736원-8원-0.46%1,750원1,750원1,706원29,1455023.3만원15,978,000주277.3억원
cmsyecim607yr0z7ko7ukrkukfsc-stock-price195870:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecim107yp0z7k5712jrea1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-14195870195870KR7195870001해성디에스KOSPI58,900원400원0.68%60,100원60,700원57,300원83,90049.3억원17,000,000주1조원
cmsyecimg07yv0z7kepxwi6bgfsc-stock-price195940:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecimc07yt0z7k77gurgc21
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-14195940195940KR7195940002HK이노엔KOSDAQ41,650원500원1.22%41,100원42,150원40,950원96,26039.8억원28,329,891주1.1조원
cmsyecimq07yz0z7kr0issippfsc-stock-price195990:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecimm07yx0z7k044pz82j1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-14195990195990KR7195990007루트KKOSDAQ1,346원11원0.82%1,350원1,390원1,322원34,8444648.8만원16,287,874주219.2억원
120,605건 중 90,151–90,200← 이전1804 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬