Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14339950아이비김영KOSDAQ2,875원15원0.52%94,30544,946,655주1292.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14339770교촌에프앤비KOSPI3,875원40원1.04%25,49849,965,080주1936.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14338840와이바이오로직스KOSDAQ10,230원-530원-4.93%59,57715,366,681주1572억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14338220뷰노KOSDAQ7,780원-130원-1.64%25,31614,001,823주1089.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14338100NH프라임리츠KOSPI3,845원65원1.72%41,07518,660,000주717.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14337930젝시믹스KOSDAQ3,020원20원0.67%36,30029,676,475주896.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14337840유엑스엔KONEX6,140원-30원-0.49%2704,977,398주305.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336680탑런토탈솔루션KOSDAQ2,645원-25원-0.94%9,79739,145,558주1035.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336570원텍KOSDAQ5,310원-20원-0.38%854,48989,280,646주4740.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—솔루스첨단소재2우BKOSPI2,415원30원1.26%1,7073,777,892주91.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—솔루스첨단소재1우KOSPI1,542원-6원-0.39%34,30516,907,094주260.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336370솔루스첨단소재KOSPI8,030원210원2.69%84,11370,212,298주5638억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—두산퓨얼셀2우BKOSPI7,710원70원0.92%3572,986,300주230.2억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—액스비스KOSDAQ10,100원570원5.98%88,6999,333,740주942.7억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14—네오뷰KOSDAQ17,470원370원2.16%41,0495,276,175주921.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066970엘앤에프KOSPI109,700원7,100원6.92%506,42840,683,260주4.4조원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14154030아시아종묘KOSDAQ1,654원-1원-0.06%6,70912,061,867주199.5억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14153890져스텍KOSDAQ12,980원-290원-2.19%3,637,46612,050,305주1564.1억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14153710옵티팜KOSDAQ4,815원-25원-0.52%2,58514,669,958주706.3억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14153490우리이앤엘하루틴KOSDAQ405원0원0.00%051,480,000주208.4억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14153460네이블KOSDAQ6,630원210원3.27%6,9986,530,014주432.9억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14151860KG에코솔루션KOSDAQ5,820원20원0.34%86,26447,603,002주2770.4억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14150900파수AIKOSDAQ3,745원45원1.22%26,60911,703,922주438.3억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14149980하이로닉KOSDAQ5,500원-50원-0.90%26,14817,199,046주945.9억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14149950아바텍KOSDAQ9,370원130원1.41%77,03913,667,703주1280.6억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14149010아이케이세미콘KONEX3,795원95원2.57%63,120,000주118.4억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14148930에이치와이티씨KOSDAQ3,290원-80원-2.37%7,64110,175,213주334.7억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14148780비큐AIKOSDAQ4,170원-210원-4.79%603,2956,289,145주262.2억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14148250알엔투테크놀로지KOSDAQ1,653원-45원-2.65%215,91813,610,704주224.9억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14148150세경하이테크KOSDAQ3,285원10원0.31%53,79935,542,818주1167.5억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14147830제룡산업KOSDAQ7,220원210원3.00%242,84420,000,000주1444억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14147760피엠티KOSDAQ3,350원-15원-0.45%112,90520,000,000주670억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14146320비씨엔씨KOSDAQ10,180원-300원-2.86%23,43512,797,923주1302.8억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14146060율촌KOSDAQ1,075원-16원-1.47%57,62224,015,595주258.1억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14145995삼양사우KOSPI32,900원0원0.00%1,355370,070주121.7억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14145990삼양사KOSPI45,550원1,250원2.82%10,14310,313,449주4697.7억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14145720덴티움KOSPI40,700원-50원-0.12%14,2368,623,891주3509.9억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14145270케이탑리츠KOSPI801원1원0.13%9,35548,060,774주384.9억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14145170노브랜드KOSDAQ2,955원0원0.00%22,58216,908,405주499.6억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14145020휴젤KOSDAQ256,000원-6,500원-2.48%48,36012,515,173주3.2조원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14144960뉴파워프라즈마KOSDAQ11,170원-1,320원-10.57%2,551,07943,692,624주4880.4억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14144510지씨셀KOSDAQ14,600원130원0.90%36,18115,800,344주2306.8억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14143540영우디에스피KOSDAQ1,031원4원0.39%98,44644,599,895주459.8억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14143240사람인KOSDAQ17,060원70원0.41%6,22310,732,731주1831억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14143160아이디스KOSDAQ15,700원220원1.42%6,05510,716,390주1682.4억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14142760모아라이프플러스KOSDAQ349원0원0.00%042,166,980주147.1억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14142280녹십자엠에스KOSDAQ2,740원-75원-2.66%125,32323,963,031주656.5억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14142210유니트론텍KOSDAQ6,730원660원10.87%4,853,16620,751,403주1396.5억원
120,605건 중 90,151–90,200← 이전1804 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬