Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3afd50ocx0z4kf06jy4i2fsc-stock-price012750:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afcv0ocu0z4k9c8j1t6n1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-13012750012750KR7012750006에스원KOSPI78,100원1,100원1.43%77,000원78,100원75,900원67,87452.5억원37,999,178주2.9조원
cmst3aez60o8r0z4kzlahmq9lfsc-stock-price011760:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeyx0o8o0z4k4gs5rcad1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-13011760011760KR7011760006현대코퍼레이션KOSPI27,350원-400원-1.44%27,900원27,900원27,000원20,4595.6억원13,228,966주3618.1억원
cmst3aeym0o8l0z4k2vwc78mtfsc-stock-price011700:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeyd0o8i0z4k61fzelmu1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-13011700011700KR7011700002한신기계KOSPI2,600원15원0.58%2,600원2,660원2,560원286,7807.4억원32,446,151주843.5억원
cmst3aey20o8f0z4k0685pue4fsc-stock-price011690:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aexs0o8c0z4k2c9q604k1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-13011690011690KR7011690005와이투솔루션KOSPI3,765원25원0.67%3,930원3,930원3,705원118,0494.4억원36,704,394주1381.9억원
cmst3aexi0o890z4kqhwyy206fsc-stock-price0115H0:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aex70o860z4kfaloifxw1——2026-08-130115H0—KR70115H0007삼성스팩13호KOSDAQ1,990원0원0.00%1,979원1,991원1,979원3,626721.5만원7,350,000주146.2억원
cmst3aewx0o830z4kxq635m2jfsc-stock-price011560:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aewn0o800z4kfvyjlxe41
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-13011560011560KR7011560000세보엠이씨KOSDAQ21,800원-700원-3.11%22,500원22,650원21,800원22,2504.9억원10,084,872주2198.5억원
cmst3aewe0o7x0z4kumb37fz4fsc-stock-price011500:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aew30o7u0z4kgu6ab6iv1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-13011500011500KR7011500006한농화성KOSPI13,630원30원0.22%13,840원13,840원13,450원64,5908.7억원15,637,042주2131.3억원
cmst3aevt0o7r0z4k6i4mcbbbfsc-stock-price011420:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aevm0o7o0z4kdxv833d61
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-13011420011420KR7011420007갤럭시아에스엠KOSPI1,492원-19원-1.26%1,503원1,518원1,477원49,1427334.1만원27,549,644주411억원
cmst3aevb0o7l0z4kh18e40owfsc-stock-price011390:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aev20o7i0z4kpjhd1oli1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-13011390011390KR7011390002부산산업KOSPI40,700원-650원-1.57%41,950원42,800원40,450원4,4801.8억원1,056,000주429.7억원
cmst3aeus0o7f0z4kdb1iuucyfsc-stock-price011370:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeuk0o7c0z4ktfit2wm21
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-13011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmst3aeu90o790z4kyttg8v0wfsc-stock-price011330:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aetz0o760z4kxuyqs7y91
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-13011330011330KR7011330008유니켐KOSPI4,855원-405원-7.70%5,140원5,650원4,820원1,072,46555.3억원9,018,783주437.8억원
cmst3aetp0o730z4kx1yfy4t9fsc-stock-price011320:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aetf0o700z4ka88k1x261
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-13011320011320KR7011320009유니크KOSDAQ3,890원-60원-1.52%3,950원4,000원3,850원12,0924699.7만원19,320,695주751.5억원
cmst3aet50o6x0z4kd2eylpg0fsc-stock-price011300:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aesv0o6u0z4keewukb0z1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-13011300011300KR7011300001우성머티리얼스KOSPI3,605원-80원-2.17%3,685원3,695원3,280원195,7576.8억원17,238,905주621.4억원
cmst3aafh0mw40z4kzx66e77xfsc-stock-price0037T0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaf80mw20z4kk4z2wfkp1——2026-08-130037T0—KR70037T0008KB제32호스팩KOSDAQ1,992원8원0.40%1,987원1,992원1,979원4,667925.8만원6,330,000주126억원
cmst3a84r0m4j0z4kyabvl2bofsc-stock-price0011T0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a84h0m4g0z4ku6dtwqh81——2026-08-130011T0—KR70011T0008채비KOSDAQ5,300원70원1.34%5,270원5,550원5,200원222,73012억원46,949,591주2488.3억원
cmst3b9wr0vcs0z4kp11wfo61fsc-stock-price373160:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9wh0vcq0z4kycdfgeip1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-13373160373160KR7373160001데이원컴퍼니KOSDAQ3,065원25원0.82%3,040원3,205원2,980원9,3162840.4만원13,807,469주423.1억원
cmst3b9xa0vcw0z4k39qz9ebffsc-stock-price373170:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9x10vcu0z4kdvgg7ko01
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-13373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,665원-59원-3.42%1,728원1,796원1,657원11,5951979.7만원15,113,790주251.6억원
cmst3b9xt0vd00z4kjbu91gu8fsc-stock-price373200:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9xj0vcy0z4ksydz0a8x1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-13373200373200KR7373200005엑스플러스KOSDAQ1,822원-54원-2.88%1,876원1,876원1,800원33,8476192.5만원25,043,237주456.2억원
cmst3b9yd0vd40z4kkkk9zkq9fsc-stock-price373220:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9y30vd20z4kmlm98xz11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-13373220373220KR7373220003LG에너지솔루션KOSPI365,500원7,000원1.95%361,500원370,000원359,500원321,6081174.5억원234,000,000주85.5조원
cmst3b9yx0vd80z4kjozk6mjzfsc-stock-price375500:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9yn0vd60z4k3vtvr8oo1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-13375500375500KR7375500006DL이앤씨KOSPI73,500원-200원-0.27%74,700원76,500원72,600원391,186289.8억원38,693,623주2.8조원
cmst3b9zi0vdc0z4k52lze3clfsc-stock-price37550K:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9z80vda0z4ky11aomhk1——2026-08-1337550K—KR737550K011DL이앤씨우KOSPI25,100원200원0.80%25,000원25,600원24,800원5,3041.3억원2,113,885주530.5억원
cmst3ba030vdg0z4knjwj5msafsc-stock-price37550L:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3b9zt0vde0z4k5jsgk6fa1——2026-08-1337550L—KR737550K029DL이앤씨2우(전환)KOSPI49,100원200원0.41%47,300원49,350원47,200원2,4721.2억원2,111,951주1036.9억원
cmst3ba0n0vdk0z4kuqliqbj6fsc-stock-price376180:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba0e0vdi0z4kpcp2v8ic1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-13376180376180KR7376180006피코그램KOSDAQ1,660원10원0.61%1,710원1,710원1,611원68,4371.1억원18,561,038주308.1억원
cmst3ba170vdo0z4kamk4edo1fsc-stock-price376270:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba0y0vdm0z4kolxegumh1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-13376270376270KR7376270005HEM파마KOSDAQ43,400원200원0.46%43,950원44,250원42,450원5,3132.3억원7,219,147주3133.1억원
cmst3ba1r0vds0z4k4wft9g02fsc-stock-price376290:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba1i0vdq0z4kv6n2r5up1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-13376290376290KR7376290003씨유테크KOSDAQ2,885원55원1.94%2,830원2,920원2,815원50,1551.4억원17,657,500주509.4억원
cmst3ba2c0vdw0z4ktyb9naiofsc-stock-price376300:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba230vdu0z4kd2ckesr91
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-13376300376300KR7376300000디어유KOSDAQ19,790원-310원-1.54%19,980원20,100원19,400원63,76612.5억원23,738,406주4697.8억원
cmst3ba2x0ve00z4ksrjaehzxfsc-stock-price376900:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba2n0vdy0z4kn9o5qcsy1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-13376900376900KR7376900007로킷헬스케어KOSDAQ33,700원-850원-2.46%34,650원37,800원33,600원311,921110.4억원17,409,290주5866.9억원
cmst3ba3h0ve40z4koskcn7rnfsc-stock-price376930:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba370ve20z4kaaodmltz1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-13376930376930KR7376930004노을KOSDAQ469원-187원-28.51%606원613원461원4,064,79120.2억원51,291,323주240.5억원
cmst3ba410ve80z4kolirhe25fsc-stock-price376980:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba3r0ve60z4khil54tcf1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-13376980376980KR7376980009원티드랩KOSDAQ3,345원20원0.60%3,325원3,415원3,260원33,5621.1억원9,766,394주326.6억원
cmst3ba4m0vec0z4khiccitpzfsc-stock-price377030:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba4c0vea0z4kkx1waoc61
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-13377030377030KR7377030002비트맥스KOSDAQ1,741원109원6.68%1,687원1,779원1,580원74,9161.2억원14,291,702주248.8억원
cmst3ba570veg0z4kvo1xji4mfsc-stock-price377190:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba4y0vee0z4kq6cs97qh1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-13377190377190KR7377190004디앤디플랫폼리츠KOSPI2,160원-40원-1.82%2,200원2,200원2,145원279,0886억원88,400,000주1909.4억원
cmst3ba5r0vek0z4kw3s6lbhbfsc-stock-price377220:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba5h0vei0z4kpn82rsnf1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-13377220377220KR7377220009프롬바이오KOSDAQ3,085원-375원-10.84%3,460원3,465원3,000원148,3014.7억원5,662,000주174.6억원
cmst3bdza0w5l0z4k422wobulfsc-stock-price484130:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdz50w5k0z4khz255o2k1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-13484130484130KR7484130000하나34호스팩KOSDAQ2,025원10원0.50%2,020원2,025원2,015원31263.1만원4,520,000주91.5억원
cmst3bdzj0w5n0z4koibr8tztfsc-stock-price484590:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdzf0w5m0z4kzcjohs1p1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-13484590484590KR7484590005삼양컴텍KOSDAQ6,760원140원2.11%6,630원7,140원6,550원451,55230.7억원41,210,450주2785.8억원
cmst3bdzt0w5p0z4k1qs8a3sofsc-stock-price484810:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdzo0w5o0z4ktahds49h1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-13484810484810KR7484810007티엑스알로보틱스KOSDAQ17,530원290원1.68%17,770원17,790원17,320원407,81771.5억원15,450,915주2708.5억원
cmst3be030w5r0z4k3d43a1mofsc-stock-price484870:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdzz0w5q0z4kipqttabe1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-13484870484870KR7484870001엠앤씨솔루션KOSPI18,320원940원5.41%18,410원18,790원17,720원406,44474.3억원27,461,700주5030.9억원
cmst3be0d0w5t0z4kwrx7w448fsc-stock-price486630:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be090w5s0z4kwzu3lur41
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-13486630486630KR7486630007KB제30호스팩KOSDAQ2,030원0원0.00%2,030원2,035원2,020원7,7081558.6만원5,310,000주107.7억원
cmst3be0q0w5v0z4kvpvqnlhofsc-stock-price486990:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be0l0w5u0z4k1flqrysp1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-13486990486990KR7486990005노타KOSDAQ21,250원-150원-0.70%21,550원22,250원21,100원161,66434.9억원21,392,430주4545.8억원
cmst3be110w5x0z4ksx9t2keifsc-stock-price487360:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be0w0w5w0z4kl7lcghfj1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-13487360487360KR7487360000신한제14호스팩KOSDAQ2,017원-3원-0.15%2,020원2,020원2,017원539108.7만원5,640,000주113.7억원
cmst3be1a0w5z0z4kdknzg0bffsc-stock-price487400:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be160w5y0z4k2dncxth71
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-13487400487400KR7487400004케이앤에스아이앤씨KOSDAQ15,380원4,380원39.82%21,000원24,600원14,720원25,005,3525059.2억원10,260,882주1578.1억원
cmst3be1k0w610z4krvd05s9dfsc-stock-price487570:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be1g0w600z4k6oxzdrbs1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-13487570487570KR7487570004HS효성KOSPI47,300원0원0.00%47,850원47,900원46,700원4,6802.2억원3,725,927주1762.3억원
cmst3be1u0w630z4ka3ida5xbfsc-stock-price487580:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be1q0w620z4kv3ym47v21
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-13487580487580KR7487580003폴레드KOSDAQ3,630원-40원-1.09%3,685원3,700원3,560원185,4626.7억원25,182,861주914.1억원
cmst3be240w650z4k7wc4w5m8fsc-stock-price487720:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be200w640z4k0vv5kkcq1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-13487720487720KR7487720005키움제10호스팩KOSDAQ2,015원5원0.25%2,010원2,015원2,005원26,0275219.6만원4,230,000주85.2억원
cmst3be2f0w670z4kp228xjnlfsc-stock-price487830:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be2a0w660z4kqc0wskes1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-13487830487830KR7487830002신한제15호스팩KOSDAQ2,020원5원0.25%2,015원2,020원2,015원1,781359.2만원4,350,000주87.8억원
cmst3be2p0w690z4koa568pptfsc-stock-price488060:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be2k0w680z4k2b47mi4l1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-13488060488060KR7488060005유진스팩11호KOSDAQ2,015원-5원-0.25%2,020원2,030원2,015원3,100626.1만원4,720,000주95.1억원
cmst3be300w6b0z4ku2x2zovkfsc-stock-price488280:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be2v0w6a0z4kb907e7os1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-13488280488280KR7488280009에스투더블유KOSDAQ11,430원30원0.26%11,510원11,670원11,240원81,1129.3억원10,825,486주1237.3억원
cmst3be390w6d0z4ktkxg2haofsc-stock-price488900:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be350w6c0z4k6snc97po1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-13488900488900KR7488900002비츠로넥스텍KOSDAQ11,670원380원3.37%12,050원12,250원11,650원287,62034억원28,976,443주3381.5억원
cmst3be3k0w6f0z4kzuwfjx2vfsc-stock-price489210:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be3f0w6e0z4k4fgegly21
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-13489210489210KR7489210005교보17호스팩KOSDAQ2,035원5원0.25%2,030원2,040원2,030원5,5811135.6만원5,180,000주105.4억원
cmst3be3t0w6h0z4ks4vhs9a1fsc-stock-price489460:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be3p0w6g0z4kj2ucza3h1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-13489460489460KR7489460006바이오비쥬KOSDAQ12,400원50원0.40%12,390원12,860원12,060원267,87333.4억원14,753,287주1829.4억원
cmst3be450w6j0z4klqsd3k8gfsc-stock-price489480:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be3z0w6i0z4kga5el4an1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-13489480489480KR7489480004키움제11호스팩KOSDAQ2,025원0원0.00%2,030원2,030원2,025원590119.5만원6,600,000주133.6억원
117,738건 중 89,251–89,300← 이전1786 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬