Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aee00o2f0z4kf4nln38yfsc-stock-price010240:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aedq0o2c0z4kpcxxrf8j1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-13010240010240KR7010240000흥국KOSDAQ5,430원-50원-0.91%5,500원5,520원5,420원6,1123330.9만원11,706,000주635.6억원
cmst3aeej0o2l0z4k0o5nig4yfsc-stock-price010280:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeea0o2i0z4kt678hl661
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-13010280010280KR7010280006아이티센엔텍KOSDAQ5,400원-160원-2.88%5,560원6,100원5,230원283,07816.1억원13,024,757주703.3억원
cmst3aef30o2r0z4knumsg2tdfsc-stock-price010400:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeeu0o2o0z4k6cqn87521
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-13010400010400KR7010400000우진아이엔에스KOSPI4,450원145원3.37%4,305원4,490원4,175원30,2271.3억원7,622,000주339.1억원
cmst3aefm0o2x0z4ksdhobz8dfsc-stock-price010470:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aefd0o2u0z4k1ke2fpb11
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-13010470010470KR7010470003오리콤KOSDAQ4,850원0원0.00%4,840원4,875원4,805원2,9691437.4만원11,975,050주580.7억원
cmst3aeg80o330z4k75ii7z6sfsc-stock-price010580:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aefx0o300z4kl2g7bv411
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-13010580010580KR7010580009에스엠벡셀KOSPI1,567원-16원-1.01%1,589원1,612원1,546원68,5321억원111,251,760주1743.3억원
cmst3aegt0o390z4k9bh7mkxjfsc-stock-price0105P0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aegj0o360z4ku6oyvlrm1——2026-08-130105P0—KR70105P0009유진스팩12호KOSDAQ1,987원0원0.00%1,986원1,992원1,986원1,461290.2만원5,660,000주112.4억원
cmst3aehe0o3f0z4k9hi0ik41fsc-stock-price010640:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeh40o3c0z4k9ldd5l641
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-13010640010640KR7010640001진양폴리KOSPI1,748원-35원-1.96%1,796원1,796원1,705원45,1557854만원16,700,000주291.9억원
cmst3ae1v0nyt0z4klkie7uk0fsc-stock-price0096B0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae1k0nyp0z4k93c234qw1——2026-08-130096B0—KR70096B0006삼성스팩12호KOSDAQ1,990원-5원-0.25%1,981원1,993원1,981원7,7691544.2만원6,580,000주130.9억원
cmst3ae2z0nz50z4k0flosr2nfsc-stock-price009730:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae2o0nz10z4kiqlimft21
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-13009730009730KR7009730003이렘KOSDAQ2,695원390원16.92%2,100원2,840원2,065원660,80716.4억원7,975,503주214.9억원
cmst3ae440nzh0z4kjv8e86sxfsc-stock-price009780:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae3u0nzd0z4kfm1fsdkf1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-13009780009780KR7009780008엠에스씨KOSDAQ6,470원10원0.15%6,420원6,490원6,380원12,0877782.2만원17,600,000주1138.7억원
cmst3ae580nzt0z4kdhlv0gkffsc-stock-price009810:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae4y0nzp0z4kq1zjpxnc1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-13009810009810KR7009810003플레이그램KOSPI1,807원-70원-3.73%1,884원1,927원1,802원11,0622037.2만원15,749,602주284.5억원
cmst3ae6c0o050z4knfcmz2crfsc-stock-price009835:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae610o010z4k8rxjsso81
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-13009835009835KR7009831009한화솔루션우KOSPI18,800원180원0.97%18,700원18,880원18,200원12,4232.3억원2,575,349주484.1억원
cmst3ae7f0o0g0z4k00cb5nv7fsc-stock-price009900:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae760o0d0z4kkuh1b3x91
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-13009900009900KR7009900002명신산업KOSPI7,260원-60원-0.82%7,450원7,470원7,260원83,9236.1억원52,470,133주3809.3억원
cmst3ae8m0o0t0z4khrkx2k28fsc-stock-price0099W0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae8a0o0p0z4k93aenry41——2026-08-130099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,984원-1원-0.05%1,983원1,984원1,971원956189.4만원7,000,000주138.8억원
cmst3ae3k0nza0z4kqh7e7w8hfsc-stock-price009770:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae390nz70z4kzik42gmz1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-13009770009770KR7009770009삼정펄프KOSPI28,350원600원2.16%27,750원28,350원27,200원7,1071.9억원2,499,971주708.7억원
cmst3ae4n0nzm0z4k2ycb3n3vfsc-stock-price0097F0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae4e0nzj0z4k7jgmowj71——2026-08-130097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,985원8원0.40%1,977원1,986원1,977원7214.2만원6,500,000주129억원
cmst3ae5t0nzz0z4kkk13q65dfsc-stock-price009830:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae5i0nzv0z4kga9sgtec1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-13009830009830KR7009830001한화솔루션KOSPI36,550원850원2.38%35,800원37,400원35,100원5,502,3521995.5억원224,892,536주8.2조원
cmst3ae6v0o0a0z4ku3ibhaenfsc-stock-price0098T0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae6l0o070z4kp3m96cb01——2026-08-130098T0—KR70098T0004교보19호스팩KOSDAQ1,992원0원0.00%1,994원1,999원1,992원648129.2만원5,400,000주107.5억원
cmst3ae800o0m0z4khlfyenvefsc-stock-price009970:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae7q0o0k0z4kqik35v1b1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-13009970009970KR7009970005영원무역홀딩스KOSPI190,300원2,000원1.06%188,100원191,800원183,700원19,17036억원12,953,817주2.4조원
cmst3ae930o0y0z4kdjys4slkfsc-stock-price0099X0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae8u0o0v0z4kx7xxpucx1——2026-08-130099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmst3af7f0ob80z4kn9wnw79yfsc-stock-price012320:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af780ob60z4kgfed8v2i1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-13012320012320KR7012320008경동인베스트KOSPI48,600원150원0.31%48,100원48,900원47,500원3,0981.4억원2,365,023주1149.4억원
cmst3af7z0obe0z4k2npd4upofsc-stock-price012330:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af7r0obc0z4k88mu4xm31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-13012330012330KR7012330007현대모비스KOSPI511,000원12,500원2.51%514,000원530,000원504,000원300,8161539.1억원90,732,583주46.3조원
cmst3af8k0obk0z4kfxgmjydcfsc-stock-price012340:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af8b0obi0z4k60h7e08m1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-13012340012340KR7012340006뉴인텍KOSDAQ639원-85원-11.74%725원732원632원1,305,9768.6억원22,044,793주140.8억원
cmst3af940obq0z4kw3qfo1ndfsc-stock-price012450:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af8w0obo0z4kznuao6sq1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-13012450012450KR7012450003한화에어로스페이스KOSPI1,185,000원29,000원2.51%1,167,000원1,213,000원1,164,000원259,0073066.5억원51,563,401주61.1조원
cmst3af9n0obw0z4kb1b2swigfsc-stock-price012610:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af9g0obu0z4k0nz7ya5h1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-13012610012610KR7012610002경인양행KOSPI3,220원-40원-1.23%3,300원3,340원3,190원195,1066.3억원41,616,365주1340억원
cmst3afa90oc20z4kn01fdv20fsc-stock-price012620:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afa00oc00z4kesupk89k1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-13012620012620KR7012620001원일특강KOSDAQ6,940원40원0.58%6,990원7,050원6,870원1,193826.6만원4,400,000주305.3억원
cmst3afas0oc80z4kqvcs7fn5fsc-stock-price012630:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afak0oc60z4k9us3udg11
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-13012630012630KR7012630000HDCKOSPI22,300원-200원-0.89%22,500원23,100원21,900원58,73613억원59,741,721주1.3조원
cmst3afbd0oce0z4k6fiy5wg8fsc-stock-price012690:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afb40occ0z4koj6hs1mi1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-13012690012690KR7012690004모나리자KOSPI1,503원-26원-1.70%1,534원1,547원1,500원369,0935.6억원36,571,255주549.6억원
cmst3afbx0ock0z4kte8y5oaffsc-stock-price0126Z0:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afbo0oci0z4kvs1b5uc11——2026-08-130126Z0—KR70126Z0002삼성에피스홀딩스KOSPI403,000원-4,500원-1.10%405,000원408,000원396,000원51,338206.4억원24,883,049주10조원
cmst3afcm0ocs0z4klreeah6rfsc-stock-price012700:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afca0oco0z4k8w5johpf1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-13012700012700KR7012700001리드코프KOSDAQ3,030원-50원-1.62%3,100원3,110원3,025원32,5439954.4만원26,194,852주793.7억원
cmst3afdj0od40z4k722f6grsfsc-stock-price012790:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afdc0od00z4k2z5wxcad1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-13012790012790KR7012790002신일제약KOSDAQ5,850원-70원-1.18%5,900원5,960원5,800원16,5149674.5만원11,986,415주701.2억원
cmst3afen0odf0z4kcq78hyksfsc-stock-price012860:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afee0odd0z4ku3y2im2w1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-13012860012860KR7012860003모베이스전자KOSDAQ2,570원70원2.80%2,530원2,655원2,500원803,84320.6억원73,233,457주1882억원
cmst3affq0ods0z4krc4bnyzxfsc-stock-price013000:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3affi0odo0z4kkzc7fags1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-13013000013000KR7013000005세우글로벌KOSPI1,244원0원0.00%1,244원1,260원1,232원26,6863326.8만원28,705,031주357억원
cmst3afgt0oe30z4k453n6n8rfsc-stock-price0130D0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afgk0oe10z4kdnzu15hr1——2026-08-130130D0—KR70130D0002신한제17호스팩KOSDAQ1,973원6원0.31%1,970원1,979원1,970원30560.1만원5,340,000주105.3억원
cmst3afga0ody0z4kmkacd20ufsc-stock-price013030:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afg00odu0z4kprt9w7zb1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-13013030013030KR7013030002하이록코리아KOSDAQ33,500원-200원-0.59%33,950원34,300원33,400원35,51111.9억원11,768,144주3942.3억원
cmst3afh70oea0z4k5siqjtz0fsc-stock-price0130H0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afh00oe60z4kzrlzcs4y1——2026-08-130130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,993원4원0.20%1,980원1,995원1,980원20941.6만원7,700,000주153.4억원
cmst3afi60oem0z4k3fqjt9hlfsc-stock-price0131D0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afhx0oei0z4k4yu9dpzn1——2026-08-130131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,965원1원0.05%1,964원1,966원1,963원9,0071769.4만원6,310,000주123.9억원
cmst3afj90oey0z4kjt6lo3nffsc-stock-price013310:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afj00oeu0z4ko0t7uat71
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-13013310013310KR7013310008아진산업KOSDAQ2,675원-5원-0.19%2,690원2,725원2,660원123,0573.2억원38,806,582주1038억원
cmst3afk60ofa0z4ksqhaj7mufsc-stock-price0134X0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afjz0of60z4k19o14lqi1——2026-08-130134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원1원0.05%1,977원1,980원1,974원2,915575.8만원6,740,000주133.3억원
cmst3afkn0ofg0z4ks8ir3234fsc-stock-price013520:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afke0ofc0z4kdc68l3kr1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-13013520013520KR7013520002화승코퍼레이션KOSPI2,660원-20원-0.75%2,665원2,685원2,600원192,2905억원50,051,252주1331.3억원
cmst3aflm0ofs0z4kzgvvc4b4fsc-stock-price013580:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afld0ofo0z4kng0oyb151
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-13013580013580KR7013580006계룡건설KOSPI20,950원-400원-1.87%21,400원21,750원20,700원115,00224.2억원8,930,907주1871억원
cmst3afm90ofz0z4k5gtemh9jfsc-stock-price013700:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3aflx0ofv0z4k10krs02u1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-13013700013700KR7013700000까뮤이앤씨KOSPI1,849원154원9.09%1,720원1,899원1,702원1,525,75227.9억원59,750,830주1104.7억원
cmst3afvu0oit0z4kgve9657ufsc-stock-price014620:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afvi0oir0z4kmkkapkdl1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-13014620014620KR7014620009성광벤드KOSDAQ26,750원-200원-0.74%27,250원27,300원26,550원104,11727.9억원26,557,364주7104억원
cmst3afmu0og50z4k55wipotefsc-stock-price013720:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afmh0og10z4ka8lyykn31
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-13013720013720KR7013720008청보KOSDAQ2,250원-85원-3.64%2,270원2,295원2,250원5,1971183.7만원12,165,628주273.7억원
cmst3afng0ogb0z4klcnnkt53fsc-stock-price013810:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afn60og90z4kc8eee19g1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-13013810013810KR7013810007스페코KOSDAQ1,618원-1원-0.06%1,619원1,697원1,603원28,9224679.5만원14,655,470주237.1억원
cmst3afnw0ogh0z4kwqrv55qpfsc-stock-price013870:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afnn0ogf0z4kfl8wwmlt1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-13013870013870KR7013870001지엠비코리아KOSPI3,900원-30원-0.76%3,930원3,940원3,875원14,9105828.2만원19,072,280주743.8억원
cmst3afof0ogn0z4kll24nxgofsc-stock-price013890:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afo60ogl0z4ksn6odjr61
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-13013890013890KR7013890009지누스KOSPI8,050원10원0.12%8,190원8,190원7,930원24,1041.9억원21,925,813주1765억원
cmst3afp00ogt0z4kg50v31vxfsc-stock-price013990:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afoq0ogr0z4khovds8a81
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-13013990013990KR7013990007아가방컴퍼니KOSDAQ4,900원-25원-0.51%4,880원4,950원4,780원114,5885.5억원32,887,536주1611.4억원
cmst3afpn0ogz0z4kfoc67x02fsc-stock-price014100:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afpd0ogx0z4ki6h6ycmg1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-13014100014100KR7014100002메디앙스KOSDAQ1,886원-13원-0.68%1,903원1,903원1,806원7,7211445.2만원11,800,000주222.5억원
cmst3afq70oh50z4k6fzjobllfsc-stock-price014130:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afpx0oh30z4ksbxsxhi81
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-13014130014130KR7014130009한익스프레스KOSPI2,610원20원0.77%2,590원2,625원2,530원23,4726020만원11,817,883주308.4억원
117,738건 중 89,101–89,150← 이전1783 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬