Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33ocnr0lad109o1be3b7ydfsc-stock-price45226K:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocnm0lab109oawwd1vza1——2026-09-1445226K—KR745226K018한화갤러리아우KOSPI4,385원5원0.11%4,280원4,425원4,280원6,0342634.3만원2,904,470주127.3억원
cmu33ocnh0la9109o1fam0w08fsc-stock-price452260:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocnb0la7109ofww3uxl81
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-14452260452260KR7452260003한화갤러리아KOSPI2,660원-20원-0.75%2,650원2,745원2,575원5,082,816140.8억원193,859,610주5156.6억원
cmu33ocn50la5109oz4cpsfbxfsc-stock-price452200:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocn10la3109on35erh411
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-14452200452200KR7452200009민테크KOSDAQ1,644원-21원-1.26%1,665원1,665원1,614원42,7086994.2만원24,332,800주400억원
cmu33ocmv0la1109oulgox1mufsc-stock-price452190:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocmr0l9z109opdbdocrx1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-14452190452190KR7452190002한빛레이저KOSDAQ5,000원-80원-1.57%5,030원5,170원4,930원1,014,62850.8억원23,920,557주1196억원
cmu33ocml0l9x109oeptk77e3fsc-stock-price452160:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocmg0l9v109o5gcwvph61
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-14452160452160KR7452160005제이엔비KOSDAQ2,940원-60원-2.00%2,825원2,975원2,825원11,1553202.1만원9,617,527주282.7억원
cmu33ocma0l9t109oxfg0recrfsc-stock-price451800:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocm60l9r109opgnudl0y1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-14451800451800KR7451800007한화리츠KOSPI5,340원-30원-0.56%5,250원5,400원5,210원63,5493.3억원179,600,000주9590.6억원
cmu33ocm00l9p109o7swno9pwfsc-stock-price451760:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oclv0l9n109obet8yzkh1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-14451760451760KR7451760003컨텍KOSDAQ7,210원-10원-0.14%7,150원7,350원7,040원39,2352.8억원16,507,774주1190.2억원
cmu33oclp0l9l109owpxkvancfsc-stock-price451250:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocll0l9j109oja3g2xmp1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-14451250451250KR7451250005삐아KOSDAQ7,250원-20원-0.28%7,280원7,590원7,060원13,8381억원10,225,877주741.3억원
cmu33oclg0l9h109o6ew35g2lfsc-stock-price451220:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oclb0l9f109ob1ekl1m81
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-14451220451220KR7451220008아이엠티KOSDAQ7,990원10원0.13%7,850원8,150원7,850원7,7066119.6만원7,874,611주629.1억원
cmu33ocl60l9d109ogbte0d7tfsc-stock-price450950:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocl10l9b109onil6lyn61
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-14450950450950KR7450950001아스테라시스KOSDAQ5,200원250원5.05%4,910원5,260원4,910원23,7811.2억원37,627,592주1956.6억원
cmu33ockv0l99109ofa3vuykzfsc-stock-price450520:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ockq0l97109o2nkz2eh11
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-14450520450520KR7450520002인스웨이브KOSDAQ1,905원-49원-2.51%1,954원1,984원1,895원8,2601597.5만원14,704,578주280.1억원
cmu33ockl0l95109o96spaeijfsc-stock-price450330:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ockh0l93109o4tbdukce1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-14450330450330KR7450330006하스KOSDAQ5,130원-50원-0.97%5,260원5,260원5,110원1,869963.3만원8,186,843주419.9억원
cmu33ockc0l91109o2dvimh4ufsc-stock-price450080:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ock60l8z109onn7igqsn1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-14450080450080KR7450080007에코프로머티KOSPI34,700원-1,600원-4.41%35,250원35,950원34,450원265,74492.6억원70,813,870주2.4조원
cmu33ock10l8x109or3446ohrfsc-stock-price448900:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocjw0l8v109ovcixgai71
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-14448900448900KR7448900001한국피아이엠KOSDAQ48,050원-3,050원-5.97%49,550원49,800원48,050원45,55722.1억원6,074,457주2918.7억원
cmu33ocjr0l8t109o1tigu0t8fsc-stock-price448780:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocjm0l8r109ob4r7bh2o1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-14448780448780KR7448780007마이크로엔엑스KONEX685원-13원-1.86%697원697원626원221.4만원2,677,680주18.3억원
cmu33ocjh0l8p109oyrjzw5e2fsc-stock-price448730:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocjb0l8n109ox7s31j121
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-14448730448730KR7448730002삼성FN리츠KOSPI5,330원50원0.95%5,360원5,360원5,230원55,7402.9억원91,050,000주4852.9억원
cmu33ocj60l8l109on6rxs9kwfsc-stock-price448710:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocj20l8j109odzt44zmk1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-14448710448710KR7448710004코츠테크놀로지KOSDAQ11,170원-70원-0.62%11,290원11,430원11,000원23,8002.6억원5,285,292주590.3억원
cmu33ocix0l8h109ofczgy8infsc-stock-price448280:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocis0l8f109odma6bz1o1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-14448280448280KR7448280008에코아이KOSDAQ9,320원-30원-0.32%9,130원9,330원9,000원14,2961.2억원29,631,129주2761.6억원
cmu33ocio0l8d109oicrejg8bfsc-stock-price447690:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocii0l8b109owv5hme5t1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-14447690447690KR7447690009아이오바이오KONEX2,465원245원11.04%2,540원2,540원1,985원51.1만원2,772,756주68.3억원
cmu33ocie0l89109oz2zwta1afsc-stock-price446840:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oci80l87109okyxet52x1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-14446840446840KR7446840001지슨KOSDAQ3,015원-220원-6.80%3,360원3,360원3,005원19,1355976.6만원11,016,616주332.1억원
cmu33oci20l85109oqbq10f07fsc-stock-price446540:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ochy0l83109oxgh6w7mj1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-14446540446540KR7446540007메가터치KOSDAQ8,490원60원0.71%8,390원9,500원8,190원2,613,735233.8억원29,079,111주2468.8억원
cmu33ocht0l81109ohnfqbkkbfsc-stock-price446440:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocho0l7z109oydwqr0l91
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-14446440446440KR7446440000에피바이오텍KONEX12,780원-410원-3.11%12,010원12,800원12,010원67.3만원2,306,879주294.8억원
cmu33ochi0l7x109o371ubihjfsc-stock-price446070:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ochd0l7v109orx3c78gg1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-14446070446070KR7446070005유니드비티플러스KOSPI3,880원-45원-1.15%3,955원3,955원3,850원35,1261.3억원10,611,215주411.7억원
cmu33och70l7t109onlfd6xgffsc-stock-price445680:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33och30l7r109ogwey14451
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-14445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ47,600원-400원-0.83%47,550원48,750원47,150원45,25921.6억원17,211,487주8192.6억원
cmu33ocgx0l7p109oor1jl701fsc-stock-price445180:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocgt0l7n109og0q4st0v1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-14445180445180KR7445180003퓨릿KOSDAQ7,700원-110원-1.41%7,950원8,140원7,620원8,4706538.9만원17,189,188주1323.5억원
cmu33ocgo0l7l109oijj0mxrbfsc-stock-price445090:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocgj0l7j109o6pqbiuuw1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-14445090445090KR7445090004에이직랜드KOSDAQ20,250원-400원-1.94%20,750원20,750원20,000원12,5572.5억원10,925,658주2212.4억원
cmu33ocgd0l7h109oojzg84jvfsc-stock-price444530:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocg80l7f109okilv0sco1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-14444530444530KR7444530000심플랫폼KOSDAQ4,705원40원0.86%4,665원4,760원4,660원6,7713188.6만원6,431,786주302.6억원
cmu33ocg30l7d109o2fesa39rfsc-stock-price443670:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocfy0l7b109os05wmz4o1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-14443670443670KR7443670005에스피소프트KOSDAQ5,080원355원7.51%5,090원5,300원4,740원9,065,310456.4억원24,010,564주1219.7억원
cmu33ocft0l79109ocqze23unfsc-stock-price443250:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocfo0l77109oeie7025j1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-14443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,490원-310원-5.34%5,680원5,800원5,490원12,1646746.4만원10,809,817주593.4억원
cmu33ocfj0l75109o2zj9bvjrfsc-stock-price443060:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocfd0l73109on69b9nwr1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-14443060443060KR7443060009HD현대마린솔루션KOSPI239,000원-8,000원-3.24%240,000원245,500원230,000원183,568435.4억원44,833,460주10.7조원
cmu33ocf90l71109otuntrlz4fsc-stock-price441270:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocf30l6z109onx259x891
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-14441270441270KR7441270006파인엠텍KOSDAQ9,210원920원11.10%8,300원9,440원8,300원5,901,808538.2억원42,204,932주3887억원
cmu33ocey0l6x109onn3occuifsc-stock-price440320:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocet0l6v109o3uhbjgm81
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-14440320440320KR7440320000오픈놀KOSDAQ2,135원-115원-5.11%2,250원2,250원2,115원15,1293259만원9,980,000주213억원
cmu33ocen0l6t109ob7ece8h2fsc-stock-price440290:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocej0l6r109oi5tdy9yf1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-14440290440290KR7440290005HB인베스트먼트KOSDAQ1,754원-11원-0.62%1,756원1,772원1,746원43,8987703.7만원27,506,430주482.4억원
cmu33ocee0l6p109o3x9p0vg7fsc-stock-price440110:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oce90l6n109ohtyczu9r1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-14440110440110KR7440110005파두KOSDAQ60,400원-8,100원-11.82%66,000원66,300원60,300원476,743296.2억원50,111,027주3조원
cmu33oce40l6l109o8djplug3fsc-stock-price439960:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocdy0l6j109ou7u9w5791
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-14439960439960KR7439960006코스모로보틱스KOSDAQ11,450원-560원-4.66%11,960원11,960원11,430원518,57359.4억원32,450,626주3715.5억원
cmu33ocds0l6h109ou4a8pajufsc-stock-price439580:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocdo0l6f109ohtb6rjcy1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-14439580439580KR7439580002블루엠텍KOSDAQ2,160원-10원-0.46%2,170원2,250원2,140원78,1261.7억원33,846,547주731억원
cmu33ocdj0l6d109o0qtviwo7fsc-stock-price439260:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocde0l6b109odf8xd2r21
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-14439260439260KR7439260001대한조선KOSPI47,050원-250원-0.53%47,400원48,000원46,500원24,65711.5억원38,088,730주1.7조원
cmu33ocd90l69109ouq4pqve6fsc-stock-price439090:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocd40l67109o7l2vng0x1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-14439090439090KR7439090002마녀공장KOSDAQ16,940원540원3.29%17,340원17,800원16,710원626,245107.6억원16,393,260주2777억원
cmu33occz0l65109ou3uidkbgfsc-stock-price438700:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33occu0l63109oj51qd5xy1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-14438700438700KR7438700007버넥트KOSDAQ1,766원32원1.85%1,734원1,780원1,706원23,3444070.5만원11,144,890주196.8억원
cmu33occo0l61109ollq9a2isfsc-stock-price437730:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33occk0l5z109ollja2mul1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-14437730437730KR7437730005삼현KOSDAQ40,600원-1,700원-4.02%39,900원41,550원38,800원393,203158.5억원31,707,567주1.2조원
cmu33occf0l5x109oqddd1rz5fsc-stock-price435570:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33occa0l5v109o4jd4gi9g1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-14435570435570KR7435570007에르코스KOSDAQ7,220원120원1.69%7,350원7,350원6,990원2,2221587.3만원7,616,983주549.9억원
cmu33occ40l5t109om1xv7eslfsc-stock-price434480:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33occ00l5r109oib3izlqx1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-14434480434480KR7434480000모니터랩KOSDAQ3,040원145원5.01%3,100원3,745원2,965원3,081,008103.2억원12,310,300주374.2억원
cmu33ocbv0l5p109oja0axmzkfsc-stock-price434190:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocbp0l5n109oaw76qpk41
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-14434190434190KR7434190005탈로스KONEX2,585원15원0.58%2,885원2,885원2,585원38,055원7,369,434주190.4억원
cmu33ocbk0l5l109ox3pky1m7fsc-stock-price432980:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocbg0l5j109o613ch0on1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-14432980432980KR7432980001엠에프씨KOSDAQ2,400원-25원-1.03%2,475원2,490원2,370원6,0061447.2만원8,591,742주206.2억원
cmu33ocba0l5h109obbl2y6lzfsc-stock-price432720:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocb50l5f109oe5rp405l1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-14432720432720KR7432720001퀄리타스반도체KOSDAQ9,240원-330원-3.45%9,480원9,570원9,050원114,82110.6억원14,187,572주1310.9억원
cmu33ocb00l5d109o2fbpgcowfsc-stock-price432470:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocav0l5b109osr9ml6up1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-14432470432470KR7432470003케이엔에스KOSDAQ9,190원-410원-4.27%9,600원9,980원9,150원38,8253.6억원8,771,556주806.1억원
cmu33ocap0l59109ow5hz70m1fsc-stock-price432430:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocak0l57109o5yqxss8a1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-14432430432430KR7432430007와이랩KOSDAQ2,070원0원0.00%2,070원2,070원2,040원7,1811484.2만원16,508,320주341.7억원
cmu33ocaf0l55109o2fzlyhrjfsc-stock-price432320:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocab0l53109oo28axr3q1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-14432320432320KR7432320000KB스타리츠KOSPI1,602원14원0.88%1,588원1,610원1,570원335,8835.3억원150,764,285주2415.2억원
cmu33oca50l51109o9k1xsucnfsc-stock-price431190:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oca10l4z109ohqrgtmw51
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-14431190431190KR7431190008케이쓰리아이KOSDAQ3,750원-60원-1.57%3,805원3,900원3,715원92,9763.5억원7,486,442주280.7억원
cmu33oc9w0l4x109o8scf2q39fsc-stock-price430690:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc9r0l4v109odjai86761
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-14430690430690KR7430690008한싹KOSDAQ3,080원250원8.83%2,990원3,345원2,855원2,100,89765.7억원10,895,304주335.5억원
74,681건 중 8,701–8,750← 이전175 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬