Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3arta0rru0z4kbauahx8jfsc-stock-price080720:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3art10rrs0z4k3j2fucxe1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-13080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmst3arsq0rrq0z4kjuh8f52rfsc-stock-price080580:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arsi0rro0z4k04ze5zd11
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-13080580080580KR7080580004오킨스전자KOSDAQ15,840원0원0.00%16,210원16,450원15,350원315,68950.1억원21,090,955주3340.8억원
cmst3ars60rrm0z4k51hcitntfsc-stock-price080530:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arry0rrk0z4kd1i4pmmw1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-13080530080530KR7080530009코디KOSDAQ2,675원-55원-2.01%2,730원2,765원2,500원24,0036195.4만원11,071,684주296.1억원
cmst3arrm0rri0z4krte92gvofsc-stock-price080520:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arrd0rrg0z4kr0ivk9am1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-13080520080520KR7080520000오디텍KOSDAQ3,110원-35원-1.11%3,105원3,160원3,080원5,6971776.1만원11,322,417주352.1억원
cmst3arr30rre0z4kxq52j1gofsc-stock-price080470:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arqt0rrc0z4k21dcwidm1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-13080470080470KR7080470008성창오토텍KOSDAQ3,035원-30원-0.98%3,090원3,100원3,025원6,7242061.8만원7,300,000주221.5억원
cmst3arqi0rra0z4k7jxz2t7dfsc-stock-price080420:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arq90rr80z4k8iw8pz7s1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-13080420080420KR7080420003모다이노칩KOSDAQ1,680원-3원-0.18%1,704원1,705원1,613원10,0441698.7만원79,721,622주1339.3억원
cmst3arpy0rr60z4kkuh9f3oyfsc-stock-price080220:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arpp0rr40z4kxrb07fm21
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-13080220080220KR7080220007제주반도체KOSDAQ88,300원1,300원1.49%89,400원92,200원87,450원2,278,0332038.5억원34,442,833주3조원
cmst3arpe0rr20z4kpo2mo0a6fsc-stock-price080160:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arp50rr00z4k6egch1ld1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-13080160080160KR7080160005모두투어KOSDAQ9,110원-80원-0.87%9,140원9,300원9,050원30,3682.7억원18,900,000주1721.7억원
cmst3af6w0ob20z4kwdhdxduwfsc-stock-price012280:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af6o0ob00z4ku0fjm18r1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-13012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmst3af6d0oaw0z4kwaor3fudfsc-stock-price012210:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af640oau0z4k9ncha5zp1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-13012210012210KR7012210001삼미금속KOSDAQ8,210원890원12.16%7,320원9,330원7,310원733,47161.2억원23,051,579주1892.5억원
cmst3af5s0oaq0z4ktlwdiv8gfsc-stock-price012205:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af5i0oao0z4kbjgigit81
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-13012205012205KR7012201000계양전기우KOSPI6,640원280원4.40%6,500원6,640원6,500원17,8091.1억원1,169,079주77.6억원
cmst3af560oak0z4kflif2rtjfsc-stock-price012200:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af4y0oai0z4klheeqh6u1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-13012200012200KR7012200002계양전기KOSPI4,270원50원1.18%4,225원4,380원4,200원340,22814.5억원27,222,829주1162.4억원
cmst3aevb0o7l0z4kh18e40owfsc-stock-price011390:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aev20o7i0z4kpjhd1oli1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-13011390011390KR7011390002부산산업KOSPI40,700원-650원-1.57%41,950원42,800원40,450원4,4801.8억원1,056,000주429.7억원
cmst3af4m0oae0z4kzo15rry7fsc-stock-price012170:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af4e0oac0z4k6vg6wvvc1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-13012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmst3aeus0o7f0z4kdb1iuucyfsc-stock-price011370:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeuk0o7c0z4ktfit2wm21
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-13011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmst3aeu90o790z4kyttg8v0wfsc-stock-price011330:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aetz0o760z4kxuyqs7y91
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-13011330011330KR7011330008유니켐KOSPI4,855원-405원-7.70%5,140원5,650원4,820원1,072,46555.3억원9,018,783주437.8억원
cmst3aetp0o730z4kx1yfy4t9fsc-stock-price011320:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aetf0o700z4ka88k1x261
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-13011320011320KR7011320009유니크KOSDAQ3,890원-60원-1.52%3,950원4,000원3,850원12,0924699.7만원19,320,695주751.5억원
cmst3aet50o6x0z4kd2eylpg0fsc-stock-price011300:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aesv0o6u0z4keewukb0z1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-13011300011300KR7011300001우성머티리얼스KOSPI3,605원-80원-2.17%3,685원3,695원3,280원195,7576.8억원17,238,905주621.4억원
cmst3aesk0o6r0z4k588exib7fsc-stock-price011280:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aesb0o6o0z4k06dyl1uj1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-13011280011280KR7011280005태림포장KOSPI1,735원-3원-0.17%1,738원1,742원1,711원45,2527814.1만원70,805,940주1228.4억원
cmst3aes00o6l0z4kiwps66xefsc-stock-price011230:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aerq0o6i0z4k0vep5dne1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-13011230011230KR7011230000삼화전자KOSPI2,960원-40원-1.33%3,105원3,345원2,935원3,030,46495.6억원19,165,785주567.3억원
cmst3aerg0o6f0z4kwc1fmj5qfsc-stock-price011210:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aer60o6c0z4kzm19al9e1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-13011210011210KR7011210002현대위아KOSPI66,200원1,200원1.85%66,000원67,700원65,200원73,07948.3억원27,195,083주1.8조원
cmst3aezq0o8x0z4kggpnvbeffsc-stock-price011780:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aezh0o8u0z4kbj4rmf2w1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-13011780011780KR7011780004금호석유화학KOSPI128,900원2,600원2.06%126,300원130,900원126,300원184,113238.7억원25,157,325주3.2조원
cmst3aeqw0o690z4kya92zfwhfsc-stock-price011200:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeqk0o660z4kz60a5gs91
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-13011200011200KR7011200003HMMKOSPI21,050원-300원-1.41%21,250원21,450원20,800원1,745,070366.7억원943,237,970주19.8조원
cmst3aeq70o630z4ktuvqde1yfsc-stock-price011170:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aepy0o600z4kij2axrkz1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-13011170011170KR7011170008롯데케미칼KOSPI57,400원-500원-0.86%58,200원58,600원56,700원224,920129.2억원42,775,419주2.4조원
cmst3aepo0o5x0z4kmo4o18zrfsc-stock-price011155:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aepd0o5u0z4kh00n31zv1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-13011155011155KR7011151008CJ씨푸드1우KOSPI6,190원190원3.17%6,060원6,190원5,970원1,609969.4만원200,000주12.3억원
cmst3aep40o5r0z4k0qo2vif4fsc-stock-price011150:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeor0o5o0z4khm14e2ze1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-13011150011150KR7011150000CJ씨푸드KOSPI2,040원-35원-1.69%2,075원2,080원2,020원49,8641억원35,930,773주732.9억원
cmst3aeo40o5l0z4kbepzbz9yfsc-stock-price011090:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aenw0o5i0z4kfw4vhb7i1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-13011090011090KR7011090008에넥스KOSPI1,750원-3원-0.17%1,753원2,190원1,702원2,226,28242.7억원11,857,054주207.4억원
cmst3aenm0o5f0z4kr2bk0ncpfsc-stock-price011080:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aenc0o5c0z4k4ymk8jll1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-13011080011080KR7011080009형지I&CKOSDAQ835원-69원-7.63%904원906원814원388,1083.2억원7,096,262주59.2억원
cmst3aff70odl0z4kps8xg4vsfsc-stock-price0129K0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afey0odj0z4k24wvu3su1——2026-08-130129K0—KR70129K0006신한제18호스팩KOSDAQ1,971원3원0.15%1,962원1,971원1,962원7,0621388.2만원5,620,000주110.7억원
cmst3aen20o590z4ko9xi1l0pfsc-stock-price011070:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:59cmst3aemq0o560z4kzsli2e6k1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-13011070011070KR7011070000LG이노텍KOSPI615,000원11,000원1.82%624,000원643,000원611,000원323,8232031.7억원23,667,107주14.5조원
cmst3aemh0o530z4kdq1u22g5fsc-stock-price011040:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aem70o500z4kmdw7l0hq1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-13011040011040KR7011040003경동제약KOSDAQ5,140원-40원-0.77%5,190원5,190원5,070원11,2375745.4만원30,768,766주1581.5억원
cmst3aelw0o4x0z4kwlz4j80zfsc-stock-price011000:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeln0o4u0z4ki9qtj8ux1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-13011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmst3aeld0o4r0z4k41j2741xfsc-stock-price010960:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ael30o4o0z4kzwq8eo0b1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-13010960010960KR7010960003삼호개발KOSPI3,275원-55원-1.65%3,350원3,410원3,205원273,5969억원24,120,000주789.9억원
cmst3aekt0o4l0z4kkq6e7z77fsc-stock-price010955:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aekk0o4i0z4k1i66twex1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-13010955010955KR7010951002S-Oil우KOSPI68,200원300원0.44%69,900원69,900원66,800원9,6076.4억원4,021,927주2742.9억원
cmst3aeka0o4f0z4k4g1ccueefsc-stock-price010950:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aek30o4c0z4khhmecmea1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-13010950010950KR7010950004S-OilKOSPI140,900원-600원-0.42%140,100원142,700원139,000원323,206453.5억원112,582,792주15.8조원
cmst3aejt0o490z4knbt12iedfsc-stock-price010820:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aejj0o460z4kf417ez331
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-13010820010820KR7010820009퍼스텍KOSPI6,470원10원0.15%6,550원6,620원6,430원322,15620.9억원48,771,938주3155.5억원
cmst3aejc0o430z4k26x8fcpnfsc-stock-price010780:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aej30o400z4khcxmdjz51
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-13010780010780KR7010780005아이에스동서KOSPI18,000원-1,540원-7.88%18,710원19,180원17,670원199,32936억원30,186,976주5433.6억원
cmst3afe30od90z4k6ghwea7jfsc-stock-price012800:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afdt0od70z4kiqk86g1w1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-13012800012800KR7012800009대창KOSPI1,196원-26원-2.13%1,222원1,244원1,196원359,4334.3억원91,140,499주1090억원
cmst3af090o930z4k60j647dofsc-stock-price011785:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af000o900z4kzeo2ltwo1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-13011785011785KR7011781002금호석유화학우KOSPI52,700원0원0.00%52,700원53,200원52,100원4,6002.4억원3,023,486주1593.3억원
cmst3aeiw0o3x0z4kmq3ip3dhfsc-stock-price010770:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeio0o3u0z4koshjgijt1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-13010770010770KR7010770006평화홀딩스KOSPI3,760원-55원-1.44%3,800원3,815원3,725원40,3471.5억원14,625,466주549.9억원
cmst3aeih0o3r0z4kdmox6jkmfsc-stock-price010690:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aei70o3o0z4k7thhtm6d1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-13010690010690KR7010690006화신KOSPI8,790원-30원-0.34%8,930원9,100원8,710원336,08329.9억원34,920,410주3069.5억원
cmst3aewx0o830z4kxq635m2jfsc-stock-price011560:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aewn0o800z4kfvyjlxe41
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-13011560011560KR7011560000세보엠이씨KOSDAQ21,800원-700원-3.11%22,500원22,650원21,800원22,2504.9억원10,084,872주2198.5억원
cmst3aexi0o890z4kqhwyy206fsc-stock-price0115H0:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aex70o860z4kfaloifxw1——2026-08-130115H0—KR70115H0007삼성스팩13호KOSDAQ1,990원0원0.00%1,979원1,991원1,979원3,626721.5만원7,350,000주146.2억원
cmst3aey20o8f0z4k0685pue4fsc-stock-price011690:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aexs0o8c0z4k2c9q604k1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-13011690011690KR7011690005와이투솔루션KOSPI3,765원25원0.67%3,930원3,930원3,705원118,0494.4억원36,704,394주1381.9억원
cmst3aewe0o7x0z4kumb37fz4fsc-stock-price011500:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aew30o7u0z4kgu6ab6iv1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-13011500011500KR7011500006한농화성KOSPI13,630원30원0.22%13,840원13,840원13,450원64,5908.7억원15,637,042주2131.3억원
cmst3aeym0o8l0z4k2vwc78mtfsc-stock-price011700:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeyd0o8i0z4k61fzelmu1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-13011700011700KR7011700002한신기계KOSPI2,600원15원0.58%2,600원2,660원2,560원286,7807.4억원32,446,151주843.5억원
cmst3aez60o8r0z4kzlahmq9lfsc-stock-price011760:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aeyx0o8o0z4k4gs5rcad1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-13011760011760KR7011760006현대코퍼레이션KOSPI27,350원-400원-1.44%27,900원27,900원27,000원20,4595.6억원13,228,966주3618.1억원
cmst3afd50ocx0z4kf06jy4i2fsc-stock-price012750:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afcv0ocu0z4k9c8j1t6n1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-13012750012750KR7012750006에스원KOSPI78,100원1,100원1.43%77,000원78,100원75,900원67,87452.5억원37,999,178주2.9조원
cmst3aevt0o7r0z4k6i4mcbbbfsc-stock-price011420:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3aevm0o7o0z4kdxv833d61
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-13011420011420KR7011420007갤럭시아에스엠KOSPI1,492원-19원-1.26%1,503원1,518원1,477원49,1427334.1만원27,549,644주411억원
cmst3af0u0o990z4kmjck00xmfsc-stock-price011790:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3af0l0o960z4ky8t7yq931
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-13011790011790KR7011790003SKCKOSPI89,200원2,200원2.53%89,000원90,700원87,600원232,297207.2억원49,598,298주4.4조원
112,003건 중 86,001–86,050← 이전1721 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬