Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j42v00v2j109ovshlfwp4fsc-stock-price322970:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42uv0v2h109om4jix5a41
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-15322970322970KR7322970005무진메디KONEX1,965원20원1.03%1,945원1,965원1,945원15129.3만원10,085,689주198.1억원
cmu4j42vb0v2n109ovi0qd149fsc-stock-price323280:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42v60v2l109o8gjgt3351
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-15323280323280KR7323280008태성KOSDAQ44,400원-650원-1.44%44,450원46,150원44,000원151,48168.4억원30,537,980주1.3조원
cmu4j42vm0v2r109o16jgkvv8fsc-stock-price323350:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42vg0v2p109oy3iovf8r1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-15323350323350KR7323350009다원넥스뷰KOSDAQ8,260원60원0.73%8,200원8,320원8,020원9,2547563.4만원8,010,772주661.6억원
cmu4j42vw0v2v109oxpczqil2fsc-stock-price323410:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42vr0v2t109o38jdtniv1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-15323410323410KR7323410001카카오뱅크KOSPI21,150원-450원-2.08%21,350원21,600원21,150원529,075112.6억원477,120,437주10조원
cmu4j42w70v2z109oetc3nka3fsc-stock-price323990:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42w10v2x109o24mza4141
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-15323990323990KR7323990002박셀바이오KOSDAQ4,325원-125원-2.81%4,455원4,500원4,325원59,5832.6억원23,257,345주1005.8억원
cmu4j42wi0v33109o6i6u0hh9fsc-stock-price326030:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42wb0v31109owahiivf51
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-15326030326030KR7326030004SK바이오팜KOSPI78,100원-1,000원-1.26%78,200원79,200원77,700원88,12869억원78,313,250주6.1조원
cmu4j42wy0v37109ouhjhe3knfsc-stock-price327260:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:08cmu4j42wr0v35109ogciis1081
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-15327260327260KR7327260006RF머트리얼즈KOSDAQ45,250원550원1.23%43,500원45,900원42,650원806,005359.8억원17,988,839주8139.9억원
cmu4j42x70v3b109opleygxd3fsc-stock-price328130:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42x30v39109osxlotz431
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-15328130328130KR7328130000루닛KOSDAQ8,530원-30원-0.35%8,560원8,660원8,440원241,24120.5억원74,458,180주6351.2억원
cmu4j42xi0v3f109odelphgzvfsc-stock-price328380:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42xe0v3d109o0gbw6ix11
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-15328380328380KR7328380001솔트웨어KOSDAQ3,880원15원0.39%3,865원3,995원3,805원9,4283648.5만원6,852,555주265.8억원
cmu4j42xt0v3j109odxnornwifsc-stock-price329180:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42xo0v3h109oddm8qque1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-15329180329180KR7329180004HD현대중공업KOSPI453,500원-25,500원-5.32%471,500원473,000원447,000원302,6281379.9억원104,961,225주47.5조원
cmu4j42y30v3n109oj22fe9t9fsc-stock-price330350:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42xy0v3l109o70hc5z2z1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-15330350330350KR7330350000위더스제약KOSDAQ7,650원240원3.24%7,410원8,150원7,410원661,56051.7억원13,199,680주1009.7억원
cmu4j42yc0v3r109o7gv1t2glfsc-stock-price330590:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42y80v3p109o0is0xhej1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-15330590330590KR7330590001롯데리츠KOSPI3,950원-30원-0.75%3,980원3,995원3,915원99,0513.9억원288,968,884주1.1조원
cmu4j42yn0v3v109oh2nj18e8fsc-stock-price330730:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42yi0v3t109on53o3zjg1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-15330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,550원-115원-2.47%4,585원4,690원4,490원68,9253.1억원18,217,830주828.9억원
cmu4j42yw0v3z109oiy8iw9u0fsc-stock-price330860:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42ys0v3x109ofegmth7l1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-15330860330860KR7330860008네패스아크KOSDAQ22,900원50원0.22%22,500원23,400원22,200원91,21920.8억원12,184,045주2790.1억원
cmu4j42z70v43109ok6gm4moefsc-stock-price331380:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42z20v41109odrrpy8t71
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-15331380331380KR7331380006포커스에이아이KOSDAQ2,130원5원0.24%2,125원2,170원2,095원39,1468346.3만원36,560,866주778.7억원
cmu4j42zh0v47109oizt020h5fsc-stock-price331520:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42zd0v45109oq9ysisad1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-15331520331520KR7331520007밸로프KOSDAQ2,315원40원1.76%2,320원2,365원2,275원23,0795355.4만원9,801,186주226.8억원
cmu4j42zs0v4b109o1i05gnk2fsc-stock-price331660:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42zn0v49109oo5jak4wx1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-15331660331660KR7331660001한국미라클피플사KONEX4,020원110원2.81%3,800원4,020원3,800원4918.6만원5,500,000주221.1억원
cmu4j43070v4f109o37t0u04dfsc-stock-price331740:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42zx0v4d109osydc2pw01
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-15331740331740KR7331740001아우토크립트KOSDAQ7,400원300원4.23%7,300원8,440원6,750원270,07120.4억원9,750,991주721.5억원
cmu4j430u0v4j109ozzrpbrm4fsc-stock-price331920:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j430j0v4h109os5rw511p1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-15331920331920KR7331920009셀레믹스KOSDAQ12,070원-720원-5.63%13,050원13,050원11,350원97,35511.7억원11,181,555주1349.6억원
cmu4j431b0v4n109obzr7ql5rfsc-stock-price332190:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43140v4l109oalaamsyu1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-15332190332190KR7332190008오션스바이오KONEX3,055원80원2.69%2,890원3,055원2,890원15143.6만원1,477,839주45.1억원
cmu4j431k0v4r109o0f54w9d9fsc-stock-price332290:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j431g0v4p109omlf6kdkg1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-15332290332290KR7332290006누보KOSDAQ4,440원-110원-2.42%4,490원4,860원4,200원61,9062.7억원7,939,249주352.5억원
cmu4j431u0v4v109o9zs1sjrifsc-stock-price332370:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j431q0v4t109o1zpljebn1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-15332370332370KR7332370006아이디피KOSDAQ5,320원-50원-0.93%5,300원5,380원5,290원357190.1만원13,273,726주706.1억원
cmu4j43260v4z109o9efjnolxfsc-stock-price332570:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43200v4x109ojzq6wtzl1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-15332570332570KR7332570001PS일렉트로닉스KOSDAQ8,400원340원4.22%8,020원9,090원7,820원7,336,524633.9억원45,940,603주3859억원
cmu4j432g0v53109owt6csst4fsc-stock-price333050:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j432b0v51109oxkmg2kwq1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-15333050333050KR7333050003이노테나KOSDAQ5,710원90원1.60%5,450원5,730원5,450원20,7681.1억원4,924,420주281.1억원
cmu4j432p0v57109ob2yll1bufsc-stock-price333430:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j432l0v55109oyagtq6s91
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-15333430333430KR7333430007일승KOSDAQ3,745원-75원-1.96%3,785원3,820원3,700원119,7514.4억원30,726,747주1150.7억원
cmu4j43300v5b109oaxijt8zvfsc-stock-price333620:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j432w0v59109obfxei64s1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-15333620333620KR7333620003엔시스KOSDAQ5,200원-30원-0.57%5,230원5,250원5,150원2,4791285.3만원10,997,910주571.8억원
cmu4j433b0v5f109ocadq1o05fsc-stock-price334890:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43360v5d109ommhc11l71
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-15334890334890KR7334890001이지스밸류플러스리츠KOSPI3,705원-35원-0.94%3,765원3,765원3,680원28,3451억원69,448,683주2573억원
cmu4j433x0v5j109otn8cgb87fsc-stock-price334970:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j433n0v5h109oxd18mm3n1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-15334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,528원-114원-6.94%1,650원1,662원1,454원396,6186.1억원77,752,637주1188억원
cmu4j434b0v5n109orhdpd043fsc-stock-price335810:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43450v5l109os6ec1kd91
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-15335810335810KR7335810008프리시젼바이오KOSDAQ1,508원-17원-1.11%1,520원1,520원1,470원1,199179.9만원21,949,506주330.9억원
cmu4j434m0v5r109ozyeh50yqfsc-stock-price335870:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j434i0v5p109otaqjh0er1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-15335870335870KR7335870002윙스풋KOSDAQ5,070원-180원-3.43%5,190원5,220원5,070원1,674873.2만원3,350,094주169.8억원
cmu4j434w0v5v109ofyh211gefsc-stock-price336040:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j434r0v5t109o2v0brqzi1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-15336040336040KR7336040001타스컴KONEX3,900원-100원-2.50%3,900원4,000원3,700원5219.8만원5,789,929주225.8억원
cmu4j43560v5z109o1odjw2elfsc-stock-price336060:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43520v5x109of4mjyzba1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-15336060336060KR7336060009웨이버스KOSDAQ3,020원-5원-0.17%3,095원3,150원2,905원14,9514511.1만원9,631,040주290.8억원
cmu4j435h0v63109oxemanxn2fsc-stock-price336260:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j435c0v61109o73ycpnxd1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-15336260336260KR7336260005두산퓨얼셀KOSPI51,600원3,800원7.95%47,300원54,600원46,400원1,983,2821020.6억원65,493,726주3.3조원
cmu4j435r0v67109ob7b8c6mpfsc-stock-price33626K:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j435m0v65109od4kc0bvd1——2026-09-1533626K—KR733626K013두산퓨얼셀1우KOSPI6,710원410원6.51%6,300원6,900원6,150원53,2053.5억원13,364,200주896.7억원
cmu4j43610v6b109o9xbg9ed6fsc-stock-price33626L:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j435w0v69109oxt2rgism1——2026-09-1533626L—KR733626K021두산퓨얼셀2우BKOSPI7,750원140원1.84%7,740원8,060원7,310원2,7142084.6만원2,986,300주231.4억원
cmu4j436b0v6f109ocr4q7ej8fsc-stock-price336370:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43660v6d109o9440grf71
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-15336370336370KR7336370002솔루스첨단소재KOSPI8,240원-250원-2.94%8,410원8,590원7,950원589,73048.3억원70,212,298주5785.4억원
cmu4j436l0v6j109ob48p3n9mfsc-stock-price33637K:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j436g0v6h109ocr7cqxtj1——2026-09-1533637K—KR733637K010솔루스첨단소재1우KOSPI1,482원-12원-0.80%1,506원1,507원1,465원2,911427만원16,907,094주250.5억원
cmu4j436w0v6n109oqt7w46bxfsc-stock-price33637L:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j436q0v6l109ojq67erh61——2026-09-1533637L—KR733637K028솔루스첨단소재2우BKOSPI2,310원5원0.22%2,360원2,360원2,250원563128.4만원3,777,892주87.2억원
cmu4j43750v6r109o2buxj59qfsc-stock-price336570:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43700v6p109ooo1lxbv91
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-15336570336570KR7336570007원텍KOSDAQ4,990원-100원-1.96%5,070원5,110원4,990원403,34320.3억원89,280,646주4455.1억원
cmu4j437f0v6v109oj5bl22v0fsc-stock-price336680:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j437a0v6t109ombfpulpd1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-15336680336680KR7336680004탑런토탈솔루션KOSDAQ2,965원5원0.17%3,000원3,000원2,935원8,3902488만원39,145,558주1160.6억원
cmu4j437q0v6z109ol0q7fnldfsc-stock-price337840:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j437l0v6x109oos7oidyn1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-15337840337840KR7337840003유엑스엔KONEX6,140원140원2.33%6,190원6,190원6,140원3119만원4,977,398주305.6억원
cmu4j43800v73109o56pdh3o8fsc-stock-price337930:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j437v0v71109o70cdvqrd1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-15337930337930KR7337930002젝시믹스KOSDAQ2,445원5원0.20%2,420원2,510원2,420원34,9438609.7만원29,676,475주725.5억원
cmu4j43890v77109ofpkuumczfsc-stock-price338100:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43850v75109ouzhc859d1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-15338100338100KR7338100001NH프라임리츠KOSPI3,820원-10원-0.26%3,890원3,890원3,800원40,0581.5억원18,660,000주712.8억원
cmu4j438j0v7b109o357dq5xdfsc-stock-price338220:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j438f0v79109o254020p01
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-15338220338220KR7338220007뷰노KOSDAQ4,600원65원1.43%4,550원4,770원4,500원149,0376.8억원14,001,823주644억원
cmu4j43940v7j109o8i15mf1ofsc-stock-price339770:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j438z0v7g109o7a9rayez1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-15339770339770KR7339770000교촌에프앤비KOSPI3,845원0원0.00%3,800원3,895원3,800원35,7051.3억원49,965,080주1921.1억원
cmu4j439o0v7r109o2rksfqu4fsc-stock-price340360:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j439j0v7o109ocv9dyhpp1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-15340360340360KR7340360007다보링크KOSDAQ908원4원0.44%924원924원855원229,5882억원53,007,472주481.3억원
cmu4j43a80v7z109od3srskh9fsc-stock-price340450:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43a40v7x109oza97ge5k1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-15340450340450KR7340450006지씨지놈KOSDAQ6,060원50원0.83%5,960원6,160원5,880원62,3153.7억원23,650,793주1433.2억원
cmu4j43aw0v87109o8liuf9mofsc-stock-price340810:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43ap0v85109ocic47ag41
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-15340810340810KR7340810001시선AIKOSDAQ4,160원-205원-4.70%4,410원4,465원4,160원203,7668.7억원13,949,482주580.2억원
cmu4j43b50v8b109o9b67r3e3fsc-stock-price340930:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43b10v89109o7vm76q281
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-15340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmu4j43bf0v8f109od13em6k5fsc-stock-price341170:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43bb0v8d109oeqw1gdkh1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-15341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
74,681건 중 8,551–8,600← 이전172 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬