Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3z2t0tmx109oirqkwq6nfsc-stock-price199150:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z2o0tmv109oe1r02qn01
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-15199150199150KR7199150004데이터스트림즈KONEX1,688원-102원-5.70%1,800원1,800원1,522원6,5391011.3만원4,268,613주72억원
cmu4j3z340tn1109ocxw6fllgfsc-stock-price199290:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z2y0tmz109os5me6aji1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-15199290199290KR7199290008바이오프로테크KONEX350원26원8.02%372원372원280원61,842원17,025,192주59.5억원
cmu4j3z3e0tn5109och330uamfsc-stock-price199430:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z380tn3109oxz343umn1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-15199430199430KR7199430000케이엔알시스템KOSDAQ19,570원2,950원17.75%17,200원19,960원16,640원839,789160.6억원11,197,043주2191.2억원
cmu4j3z3n0tn9109ozwm0i5ojfsc-stock-price199480:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z3j0tn7109on1i07qd01
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-15199480199480KR7199480005뱅크웨어글로벌KOSDAQ4,020원40원1.01%3,980원4,145원3,705원46,8561.8억원10,196,588주409.9억원
cmu4j3z3y0tnd109o08wdgubnfsc-stock-price199550:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z3t0tnb109oqmzxk2oo1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-15199550199550KR7199550005레이저옵텍KOSDAQ3,205원-50원-1.54%3,380원3,380원3,195원14,7404762만원14,845,791주475.8억원
cmu4j3z490tnh109ozif9wjavfsc-stock-price199730:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z430tnf109o2ywfxry31
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-15199730199730KR7199730003바이오인프라KOSDAQ1,075원-130원-10.79%1,220원1,220원1,021원91,0259877.6만원4,864,367주52.2억원
cmu4j3z4j0tnl109oiinqyr2efsc-stock-price199800:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z4d0tnj109oj8jghzm21
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-15199800199800KR7199800004툴젠KOSDAQ31,300원900원2.96%30,900원32,400원30,600원21,9576.9억원8,997,629주2816.2억원
cmu4j3z4s0tnp109oud9zirjofsc-stock-price199820:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z4o0tnn109ow11xo54p1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-15199820199820KR7199820002제일일렉트릭KOSDAQ7,340원-20원-0.27%7,240원7,460원7,220원75,9385.5억원22,220,000주1630.9억원
cmu4j3z530tnt109otiw0m664fsc-stock-price200130:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z4y0tnr109or8la5olx1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-15200130200130KR7200130003콜마비앤에이치KOSDAQ7,990원-20원-0.25%8,060원8,060원7,940원30,9242.4억원28,775,558주2299.1억원
cmu4j3z5e0tnx109omwlijb2ffsc-stock-price200230:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z580tnv109o292xuoco1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-15200230200230KR7200230001텔콘RF제약KOSDAQ2,185원25원1.16%2,230원2,230원2,105원7,0931506.9만원9,482,269주207.1억원
cmu4j3z5n0to1109oebzt0bn1fsc-stock-price200350:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z5j0tnz109ogugecnyv1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-15200350200350KR7200350007아티스트스튜디오KOSDAQ2,700원-50원-1.82%2,715원2,860원2,445원194,0855억원9,996,025주269.8억원
cmu4j3z5y0to5109o1mw98fyxfsc-stock-price200470:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z5t0to3109oenahzx401
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-15200470200470KR7200470003에이팩트KOSDAQ6,150원60원0.99%6,000원6,360원5,990원373,52623.1억원43,823,556주2695.1억원
cmu4j3z690to9109on71a4yo8fsc-stock-price200580:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z630to7109ojpx4kt6l1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-15200580200580KR7200580009메디쎄이KONEX10,170원-270원-2.59%10,120원10,190원10,010원754759.3만원3,726,079주378.9억원
cmu4j3z6i0tod109o8d2mzrnhfsc-stock-price200670:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z6e0tob109ouppn931s1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-15200670200670KR7200670008휴메딕스KOSDAQ25,000원-700원-2.72%25,450원25,600원24,700원30,5397.6억원11,229,930주2807.4억원
cmu4j3z6s0toh109o6bbsn1mdfsc-stock-price200710:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z6o0tof109otkn80f6u1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-15200710200710KR7200710002에이디테크놀로지KOSDAQ23,150원50원0.22%23,100원23,800원22,800원44,33910.3억원13,462,007주3116.4억원
cmu4j3z730tol109o1fig0nvofsc-stock-price200780:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z6z0toj109o8cdh51s01
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-15200780200780KR7200780005비씨월드제약KOSDAQ3,045원0원0.00%3,045원3,045원3,000원3,011906.7만원10,665,661주324.7억원
cmu4j3z7e0top109o3qfxdhgvfsc-stock-price200880:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z790ton109olpa9x6wz1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-15200880200880KR7200880003서연이화KOSPI11,030원-190원-1.69%11,100원11,210원10,950원27,9823억원27,028,437주2981.2억원
cmu4j3z7p0tot109o6jpuzjh4fsc-stock-price201490:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z7j0tor109ozlm6m8801
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-15201490201490KR7201490000미투온KOSDAQ2,955원-155원-4.98%3,050원3,160원2,930원23,076,550868.1억원32,723,726주966.9억원
cmu4j3z7z0tox109o83u23rqvfsc-stock-price202960:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z7u0tov109o6ih94w0h1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-15202960202960KR7202960001판도라티비KONEX400원-19원-4.53%480원481원400원115,116원11,915,582주47.6억원
cmu4j3z880tp1109oc058ph39fsc-stock-price203400:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z840toz109omftzc6p81
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-15203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmu4j3z8i0tp5109oa96cbackfsc-stock-price203450:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z8e0tp3109okesout7t1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-15203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,570원5원0.19%2,575원2,635원2,520원7,5541971.3만원14,079,007주361.8억원
cmu4j3z8s0tp9109ofn7arxuwfsc-stock-price203650:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z8o0tp7109ojgha3z3z1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-15203650203650KR7203650007드림시큐리티KOSDAQ2,800원5원0.18%2,825원3,020원2,610원32,567,013926.3억원101,704,484주2847.7억원
cmu4j3z930tpd109olw1sw2onfsc-stock-price204020:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z8y0tpb109o3irdxafk1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-15204020204020KR7204020002그리티KOSDAQ1,794원1원0.06%1,793원1,810원1,770원3,824685.5만원19,450,832주348.9억원
cmu4j3z9e0tph109o46y1bhvhfsc-stock-price204270:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z980tpf109o0hvksu3a1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-15204270204270KR7204270003제이앤티씨KOSDAQ21,300원-650원-2.96%22,100원23,200원21,100원769,250169.8억원57,848,466주1.2조원
cmu4j3z9o0tpl109ofttynb6tfsc-stock-price204320:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z9j0tpj109obobgm7jg1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-15204320204320KR7204320006HL만도KOSPI48,600원100원0.21%47,750원49,825원47,750원214,804105.3억원46,957,120주2.2조원
cmu4j3z9x0tpp109ogpjyjc22fsc-stock-price204610:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z9t0tpn109o01q5l0ib1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-15204610204610KR7204610000티쓰리KOSDAQ3,180원-25원-0.78%3,210원3,235원3,140원67,6852.1억원55,726,220주1772억원
cmu4j3za90tpt109om6dxyovvfsc-stock-price204620:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3za30tpr109orahsecfc1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-15204620204620KR7204620009글로벌텍스프리KOSDAQ5,710원50원0.88%5,660원5,760원5,530원584,51333.1억원70,283,330주4013.1억원
cmu4j3zai0tpx109o7wjfeuk4fsc-stock-price204840:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zae0tpv109otip57zat1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-15204840204840KR7204840003지엘팜텍KOSDAQ4,600원60원1.32%4,690원4,740원4,440원64,0192.9억원15,509,801주713.4억원
cmu4j3zas0tq1109oxfcev2k5fsc-stock-price205100:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zao0tpz109ohy5m40ly1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-15205100205100KR7205100001엑셈KOSDAQ1,284원-18원-1.38%1,292원1,316원1,282원138,9581.7억원67,539,374주867.2억원
cmu4j3zb40tq5109opobmp2rifsc-stock-price205470:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zaz0tq3109ollzr4s5h1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-15205470205470KR7205470008휴마시스KOSDAQ2,860원-60원-2.05%2,915원3,025원2,860원34,0379854.9만원24,675,001주705.7억원
cmu4j3zbe0tq9109oyv7i9ifpfsc-stock-price205500:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zb80tq7109obiamuii81
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-15205500205500KR7205500002넥써쓰KOSDAQ1,958원40원2.09%1,940원1,993원1,871원198,3823.8억원83,561,797주1636.1억원
cmu4j3zbn0tqd109o1hoonrgafsc-stock-price206400:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zbi0tqb109ou9zk3zty1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-15206400206400KR7206400004베노티앤알KOSDAQ678원-14원-2.02%684원692원645원57,3323786.7만원37,510,158주254.3억원
cmu4j3zby0tqh109onevqi4f0fsc-stock-price206560:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zbs0tqf109osny6kwab1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-15206560206560KR7206560005덱스터KOSDAQ941원-7원-0.74%947원954원933원21,3212014만원25,411,736주239.1억원
cmu4j3zc70tql109o6yzqwlidfsc-stock-price206640:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zc20tqj109o3qtthf3o1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-15206640206640KR7206640005바디텍메드KOSDAQ9,430원-180원-1.87%9,480원9,620원9,400원25,4822.4억원21,907,921주2065.9억원
cmu4j3zci0tqp109oqpltqjbxfsc-stock-price206650:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zcd0tqn109o7degy8311
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-15206650206650KR7206650004유바이오로직스KOSDAQ8,400원-240원-2.78%8,600원8,700원8,340원124,08010.5억원36,752,307주3087.1억원
cmu4j3zcs0tqt109ougw2u3sifsc-stock-price206950:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zcn0tqr109oum93ez231
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-15206950206950KR7206950008볼빅KONEX1,521원-268원-14.98%1,521원1,789원1,521원24937.9만원14,077,265주214.1억원
cmu4j3zd20tqx109oad4jpwp0fsc-stock-price207490:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zcx0tqv109orh8z1sdu1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-15207490207490KR7207490004에이펙스인텍KONEX6,410원-190원-2.88%6,440원6,440원6,410원458294.1만원3,600,000주230.7억원
cmu4j3zdc0tr1109o2wpxpuk1fsc-stock-price207760:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zd80tqz109ope00yrw01
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-15207760207760KR7207760000미스터블루KOSDAQ2,320원-20원-0.85%2,365원2,370원2,270원43,0189965.9만원16,615,956주385.4억원
cmu4j3zdn0tr5109ohyyhgjtdfsc-stock-price207940:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zdi0tr3109o4t0m12gj1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-15207940207940KR7207940008삼성바이오로직스KOSPI1,412,000원-8,000원-0.56%1,406,000원1,428,000원1,403,000원25,131355.3억원46,290,951주65.3조원
cmu4j3zdx0tr9109ocbe0z9vnfsc-stock-price208140:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zds0tr7109oz5c1e6jc1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-15208140208140KR7208140004정다운KOSDAQ2,260원-25원-1.09%2,290원2,300원2,260원10,8752474.3만원32,684,246주738.6억원
cmu4j3ze80trd109ojpm8y0pqfsc-stock-price208350:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3ze30trb109ozokbe4jn1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-15208350208350KR7208350009지란지교시큐리티KOSDAQ2,990원-60원-1.97%3,100원3,105원2,975원5,1511565.1만원8,101,570주242.2억원
cmu4j3zei0trh109ob6w4b35zfsc-stock-price208370:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zed0trf109o29zxk2821
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-15208370208370KR7208370007셀바스헬스케어KOSDAQ2,280원-5원-0.22%2,250원2,335원2,250원58,8081.3억원25,740,564주586.8억원
cmu4j3zer0trl109owyzer34ofsc-stock-price208640:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zen0trj109ovfn87nqg1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-15208640208640KR7208640003썸에이지KOSDAQ722원3원0.42%718원768원695원117,6818496.4만원13,924,025주100.5억원
cmu4j3zf30trp109og5qcn4n2fsc-stock-price208710:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zey0trn109oitan5kw21
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-15208710208710KR7208710004포톤KOSDAQ2,815원40원1.44%2,800원2,980원2,720원201,0915.7억원13,180,132주371억원
cmu4j3zfd0trt109o6cxlhne9fsc-stock-price208850:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zf80trr109o9ycr1pw31
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-15208850208850KR7208850008이비테크KONEX5,100원100원2.00%5,070원5,100원4,800원5828.7만원2,820,250주143.8억원
cmu4j3zfm0trx109ocp3texs7fsc-stock-price208860:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zfi0trv109odxht2igs1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-15208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmu4j3zfx0ts1109om1kdkqvkfsc-stock-price208890:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zfs0trz109ootwf9se31
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-15208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmu4j3zg60ts5109ov4cbq912fsc-stock-price209640:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zg20ts3109ofmuev4ti1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-15209640209640KR7209640002와이제이링크KOSDAQ3,070원20원0.66%3,095원3,110원3,015원41,8181.2억원28,443,146주873.2억원
cmu4j3zgh0ts9109o7zazougsfsc-stock-price210120:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zgc0ts7109odb2zkwwl1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-15210120210120KR7210120002캔버스엔KOSDAQ1,616원18원1.13%1,673원1,738원1,609원54,1998989.3만원9,694,991주156.6억원
cmu4j3zgu0tse109ojgjp3yapfsc-stock-price210540:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zgp0tsc109oa3acn5c41
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-15210540210540KR7210540001디와이파워KOSPI11,230원-60원-0.53%11,230원11,240원11,110원19,5922.1억원11,041,708주1239.9억원
74,681건 중 8,451–8,500← 이전170 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬