Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuwhs0kjz0z4k6scakq75fsc-stock-price365590:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwhn0kjx0z4kfjbhm38y1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-12365590365590KR7365590009하이딥KOSDAQ1,087원114원11.72%976원1,264원976원2,594,83129.4억원36,814,550주400.1억원
cmsrnuwi30kk30z4khkx3uc5xfsc-stock-price365660:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwhx0kk10z4kmzsbr6uc1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-12365660365660KR7365660000레몬헬스케어KOSDAQ5,730원-280원-4.66%6,120원6,240원5,560원2,641,338154.8억원13,455,559주771억원
cmsrnuwic0kk70z4klld3dnrofsc-stock-price365900:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwi80kk50z4ktx9i5rdz1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-12365900365900KR7365900000브이씨KOSDAQ2,570원95원3.84%2,475원2,600원2,430원16,9354292.1만원7,310,300주187.8억원
cmsrnuwin0kkb0z4kq3vzcfnsfsc-stock-price366030:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwii0kk90z4kcggkim7z1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-12366030366030KR7366030005나인앤컴퍼니KOSDAQ4,535원155원3.54%4,400원4,780원4,380원112,2295.1억원22,653,850주1027.3억원
cmsrnuwiw0kkf0z4kmvskgqglfsc-stock-price367000:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwis0kkd0z4kae490tpt1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-12367000367000KR7367000007플래티어KOSDAQ3,160원20원0.64%3,140원3,165원3,005원5,8741812.4만원8,388,207주265억원
cmsrnuwj80kkj0z4k1rqqp418fsc-stock-price368600:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwj20kkh0z4kjw9aozhm1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-12368600368600KR7368600003아이씨에이치KOSDAQ949원-66원-6.50%1,005원1,133원931원1,238,91712.5억원25,795,415주244.7억원
cmsrnuwjh0kkn0z4kkzn7c8refsc-stock-price368770:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwjd0kkl0z4ky8cjfo6k1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-12368770368770KR7368770004파이버프로KOSDAQ13,230원30원0.23%13,260원13,440원12,740원148,98319.6억원32,854,225주4346.6억원
cmsrnuwjr0kkr0z4kl6ecv9t6fsc-stock-price368970:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwjn0kkp0z4k8ai0mmas1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-12368970368970KR7368970000오에스피KOSDAQ2,340원15원0.65%2,335원2,385원2,285원61,2651.4억원10,196,965주238.6억원
cmsrnuwk10kkv0z4kfrsdx6rbfsc-stock-price369370:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwjx0kkt0z4kshtc5kwn1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-12369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,830원55원1.46%3,880원3,995원3,720원21,6028230.6만원9,974,382주382억원
cmsrnuwkc0kkz0z4kczhtk7eqfsc-stock-price370090:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwk70kkx0z4kup99h4591
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-12370090370090KR7370090003퓨런티어KOSDAQ7,120원120원1.71%7,120원7,180원6,900원27,6081.9억원8,556,830주609.2억원
cmsrnuwkm0kl30z4kbo6rr3vffsc-stock-price371950:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwkh0kl10z4ku6628u481
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-12371950371950KR7371950007풍원정밀KOSDAQ5,730원600원11.70%5,130원5,800원5,010원31,3011.7억원22,779,670주1305.2억원
cmsrnuwkw0kl70z4kvv0rleuyfsc-stock-price372170:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwks0kl50z4k2wjhq8131
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-12372170372170KR7372170001윤성에프앤씨KOSDAQ18,450원-20원-0.11%18,470원18,570원18,010원19,1793.5억원7,979,048주1472.1억원
cmsrnuwl60klb0z4kwj32pdskfsc-stock-price372320:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwl20kl90z4kcf245jso1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-12372320372320KR7372320002큐로셀KOSDAQ26,150원-1,000원-3.68%27,050원27,100원26,000원46,96512.3억원15,227,152주3981.9억원
cmsrnuwlh0klf0z4kuhf2kdlvfsc-stock-price372800:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwld0kld0z4ka03pjimn1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-12372800372800KR7372800003아이티아이즈KOSDAQ2,950원0원0.00%2,950원2,990원2,850원17,9945256.5만원7,037,189주207.5억원
cmsrnuwls0klj0z4ka5xbeds2fsc-stock-price372910:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwln0klh0z4k4opr5sfy1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-12372910372910KR7372910000한컴라이프케어KOSPI1,895원45원2.43%1,880원2,250원1,829원7,627,476160.2억원27,674,406주524.4억원
cmsrnuwm30kln0z4krygumwdvfsc-stock-price373110:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwlx0kll0z4ksifrl3q31
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-12373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,384원14원1.02%1,398원1,400원1,332원67,8239354.2만원17,294,394주239.3억원
cmsrnuwmd0klr0z4kl5vtspjpfsc-stock-price373160:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwm80klp0z4kbq57nc3l1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-12373160373160KR7373160001데이원컴퍼니KOSDAQ3,040원-45원-1.46%3,085원3,230원2,980원3,8001169.5만원13,807,469주419.7억원
cmsrnuwmn0klv0z4k26jek6fwfsc-stock-price373170:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwmi0klt0z4kz35ym1xh1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-12373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,724원-17원-0.98%1,793원1,900원1,711원35,8696344.3만원15,113,790주260.5억원
cmsrnuwmy0klz0z4kofimayb8fsc-stock-price373200:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwmt0klx0z4kfdrpeoop1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-12373200373200KR7373200005엑스플러스KOSDAQ1,876원90원5.04%1,785원1,890원1,690원80,0661.4억원25,043,237주469.8억원
cmsrnuwn80km30z4k0m2em3dmfsc-stock-price373220:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwn30km10z4k83ztex261
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-12373220373220KR7373220003LG에너지솔루션KOSPI358,500원4,000원1.13%360,000원369,500원353,000원257,478931.4억원234,000,000주83.8조원
cmsrnuwnh0km70z4kkwtj0tcwfsc-stock-price375500:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwnd0km50z4kfgxqhbva1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-12375500375500KR7375500006DL이앤씨KOSPI73,700원700원0.96%73,200원74,700원72,500원216,517159.7억원38,693,623주2.8조원
cmsrnuwns0kmb0z4kvtc2chb4fsc-stock-price37550K:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwnn0km90z4kz02tlqkw1——2026-08-1237550K—KR737550K011DL이앤씨우KOSPI24,900원550원2.26%24,450원24,950원24,400원4,8651.2억원2,113,885주526.3억원
cmsrnuwo20kmf0z4ky858rrzsfsc-stock-price37550L:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwnx0kmd0z4ke9e2cbnb1——2026-08-1237550L—KR737550K029DL이앤씨2우(전환)KOSPI48,900원500원1.03%48,500원49,100원47,950원2,2561억원2,111,951주1032.7억원
cmsrnuwod0kmj0z4kzvlh7y0cfsc-stock-price376180:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwo70kmh0z4kep5d8y301
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-12376180376180KR7376180006피코그램KOSDAQ1,650원107원6.93%1,543원1,697원1,524원109,3461.7억원18,561,038주306.2억원
cmsrnuwon0kmn0z4k601uvgk5fsc-stock-price376270:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwoi0kml0z4kdu4ex1zp1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-12376270376270KR7376270005HEM파마KOSDAQ43,200원1,400원3.35%41,800원43,850원40,650원7,7893.3억원7,219,147주3118.6억원
cmsrnuwox0kmr0z4kcq2mrtqnfsc-stock-price376290:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwos0kmp0z4k1l1ladjd1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-12376290376290KR7376290003씨유테크KOSDAQ2,830원110원4.04%2,750원2,835원2,735원30,2168461.9만원17,657,500주499.7억원
cmsrnuwp60kmv0z4kle16b1esfsc-stock-price376300:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwp20kmt0z4kqj609pfm1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-12376300376300KR7376300000디어유KOSDAQ20,100원-50원-0.25%20,000원20,400원19,850원73,50814.7억원23,738,406주4771.4억원
cmsrnuwpg0kmz0z4k0nx8bpakfsc-stock-price376900:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwpb0kmx0z4k2fod2tiu1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-12376900376900KR7376900007로킷헬스케어KOSDAQ34,550원-400원-1.14%35,050원35,150원33,700원112,41138.8억원17,409,290주6014.9억원
cmsrnuwpq0kn30z4k8wahkbncfsc-stock-price376930:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwpm0kn10z4kmr2mg3b01
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-12376930376930KR7376930004노을KOSDAQ656원-2원-0.30%657원660원615원197,6571.2억원51,291,323주336.4억원
cmsrnuwq10kn70z4kqks91cswfsc-stock-price376980:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwpw0kn50z4k9jmt9zp81
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-12376980376980KR7376980009원티드랩KOSDAQ3,325원0원0.00%3,325원3,375원3,270원47,9721.5억원9,766,394주324.7억원
cmsrnuwqb0knb0z4kmu3zhiorfsc-stock-price377030:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwq70kn90z4kzmrwedva1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-12377030377030KR7377030002비트맥스KOSDAQ1,632원-16원-0.97%1,697원1,697원1,617원12,1461982.4만원14,291,702주233.2억원
cmsrnuwqn0knf0z4kotwo2a6mfsc-stock-price377190:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwqi0knd0z4kjam23htf1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-12377190377190KR7377190004디앤디플랫폼리츠KOSPI2,200원-40원-1.79%2,240원2,240원2,190원299,2176.6억원88,400,000주1944.8억원
cmsrnuwqx0knj0z4kb8hg3en9fsc-stock-price377220:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwqs0knh0z4ksy7f3gic1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-12377220377220KR7377220009프롬바이오KOSDAQ3,460원-225원-6.11%3,650원3,925원3,180원452,00316억원5,662,000주195.9억원
cmsrnuwr70knn0z4k31joxdvifsc-stock-price377300:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwr20knl0z4kj59cszf91
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-12377300377300KR7377300009카카오페이KOSPI43,950원-950원-2.12%44,950원45,400원43,950원169,81075.4억원135,270,125주5.9조원
cmsrnuwrg0knr0z4ky597gla4fsc-stock-price377330:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwrc0knp0z4k5fh46jrl1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-12377330377330KR7377330006이지트로닉스KOSDAQ2,710원10원0.37%2,700원2,850원2,600원5,7081549.9만원8,139,954주220.5억원
cmsrnuwrq0knv0z4kx6acunmbfsc-stock-price377450:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwrm0knt0z4k7qug0b771
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-12377450377450KR7377450002리파인KOSDAQ13,850원-130원-0.93%13,890원13,990원13,640원49,4506.8억원17,330,000주2400.2억원
cmsrnuws10knz0z4ktt1ubesnfsc-stock-price377460:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwrw0knx0z4kpgj011zs1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-12377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmsrnuwsc0ko30z4kywxzw7i6fsc-stock-price377480:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuws70ko10z4ko0npjilx1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-12377480377480KR7377480009마음AIKOSDAQ11,210원-310원-2.69%11,520원11,520원11,100원47,0105.2억원7,110,275주797억원
cmsrnuwsm0ko70z4k7sqe3jsefsc-stock-price377740:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwsh0ko50z4kphksxsps1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-12377740377740KR7377740006바이오노트KOSPI4,925원-45원-0.91%4,970원4,970원4,830원62,1333억원101,886,048주5017.8억원
cmsrnuwsw0kob0z4kw7cwhzl4fsc-stock-price378340:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwsr0ko90z4kjf9lwetz1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-12378340378340KR7378340004필에너지KOSDAQ11,160원200원1.82%10,950원11,460원10,810원44,9745억원21,643,882주2415.4억원
cmsrnuwt60kof0z4k78tsc1hhfsc-stock-price378800:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwt10kod0z4kqu9kg1yw1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-12378800378800KR7378800007샤페론KOSDAQ614원141원29.81%478원614원471원3,449,88619.7억원46,243,031주283.9억원
cmsrnuwtg0koj0z4k38nh99hufsc-stock-price378850:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwtb0koh0z4kft89q91i1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-12378850378850KR7378850002화승알앤에이KOSPI2,850원10원0.35%2,860원2,875원2,820원16,0324550.5만원18,993,623주541.3억원
cmsrnuwtr0kon0z4kk2t50vikfsc-stock-price379390:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwtl0kol0z4kajspu9uy1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-12379390379390KR7379390008이성씨엔아이KONEX5,600원20원0.36%5,600원5,600원5,600원84.4만원2,841,460주159.1억원
cmsrnuwu00kor0z4ks2d8cmanfsc-stock-price380540:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwtw0kop0z4kp3agwcwk1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-12380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmsrnuwua0kov0z4kd1c167d1fsc-stock-price380550:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwu60kot0z4kmlgduixz1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-12380550380550KR7380550004뉴로핏KOSDAQ8,960원-20원-0.22%9,120원9,120원8,690원34,6913억원12,198,866주1093억원
cmsrnuwuk0koz0z4km9f0h1hcfsc-stock-price381620:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwug0kox0z4kiqbqhce41
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-12381620381620KR7381620004제닉스로보틱스KOSDAQ6,650원100원1.53%6,550원6,670원6,310원158,06510.3억원13,117,920주872.3억원
cmsrnuwuw0kp30z4kagrw8prefsc-stock-price381970:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwuq0kp10z4kkylwr6lt1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-12381970381970KR7381970003케이카KOSPI7,750원-180원-2.27%7,960원7,960원7,670원102,4427.9억원48,820,848주3783.6억원
cmsrnuwv60kp70z4k928sgm9kfsc-stock-price382150:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwv00kp50z4kveer3rz71
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-12382150382150KR7382150001온코크로스KOSDAQ3,830원-30원-0.78%3,830원3,885원3,710원15,0185720.5만원13,046,354주499.6억원
cmsrnuwve0kpb0z4k483dck2ofsc-stock-price382480:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwva0kp90z4kdotdoeew1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-12382480382480KR7382480002지아이텍KOSDAQ1,868원13원0.70%1,850원1,874원1,835원61,7361.1억원39,357,140주735.1억원
cmsrnuwvo0kpf0z4k5pvkiyryfsc-stock-price382800:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwvk0kpd0z4kdi2f9d6x1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-12382800382800KR7382800001지앤비에스 에코KOSDAQ5,820원260원4.68%5,870원6,150원5,600원2,749,568161.3억원31,831,041주1852.5억원
109,134건 중 84,851–84,900← 이전1698 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬