Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8extd08cn0z4k3bmongrbfsc-stock-price226320:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ext808cl0z4kqvufkqiz1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-11226320226320KR7226320000잇츠한불KOSPI11,020원600원5.76%10,610원11,090원10,590원89,1979.7억원21,929,315주2416.6억원
cmsq8f0w509il0z4k66rosf0gfsc-stock-price337840:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0w009ij0z4kooc4rzhe1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-11337840337840KR7337840003유엑스엔KONEX6,180원10원0.16%5,920원6,180원5,920원563341.2만원4,977,398주307.6억원
cmsq8f0we09ip0z4kbmjecu2nfsc-stock-price337930:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0w909in0z4kwannm28r1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-11337930337930KR7337930002젝시믹스KOSDAQ3,085원35원1.15%3,040원3,125원3,025원40,5081.2억원29,676,475주915.5억원
cmsq8f0wp09it0z4ka5bz5ubhfsc-stock-price338100:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0wk09ir0z4krhf132nx1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-11338100338100KR7338100001NH프라임리츠KOSPI3,855원25원0.65%3,800원3,855원3,800원66,1112.5억원18,660,000주719.3억원
cmsq8f0wz09ix0z4k89qp934wfsc-stock-price338220:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0wu09iv0z4kvvb17iu21
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-11338220338220KR7338220007뷰노KOSDAQ8,430원-50원-0.59%8,330원8,590원8,250원20,9361.7억원14,001,823주1180.3억원
cmsq8f0x909j10z4ka0krflmsfsc-stock-price338840:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0x409iz0z4knttuqfbm1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-11338840338840KR7338840002와이바이오로직스KOSDAQ11,400원70원0.62%11,100원11,980원10,870원75,7498.5억원15,366,681주1751.8억원
cmsq8f0xj09j50z4k0m1uqldefsc-stock-price339770:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0xf09j30z4ku3ceh6in1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-11339770339770KR7339770000교촌에프앤비KOSPI3,880원75원1.97%3,835원3,895원3,795원80,7273.1억원49,965,080주1938.6억원
cmsq8f0xt09j90z4koh3q5ugjfsc-stock-price339950:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0xp09j70z4kw3oq1zvg1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-11339950339950KR7339950008아이비김영KOSDAQ3,065원25원0.82%3,040원3,085원2,990원91,4002.7억원44,946,655주1377.6억원
cmsq8f0y409jd0z4k4z4lsf5ufsc-stock-price340360:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0xz09jb0z4kfxynj8ek1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-11340360340360KR7340360007다보링크KOSDAQ908원-12원-1.30%919원919원870원221,8471.9억원52,062,772주472.7억원
cmsq8f0yd09jh0z4k06lp05y0fsc-stock-price340440:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0y909jf0z4ko9wtpiha1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-11340440340440KR7340440007세림B&GKOSDAQ850원1원0.12%855원873원838원134,6921.1억원28,378,364주241.2억원
cmsq8f0yn09jl0z4kvehj4yaafsc-stock-price340450:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0yj09jj0z4k2perrng71
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-11340450340450KR7340450006지씨지놈KOSDAQ5,610원140원2.56%5,470원5,650원5,370원96,9915.3억원23,650,793주1326.8억원
cmsq8f0yy09jp0z4kwvn10411fsc-stock-price340570:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0yu09jn0z4ksz1m9f3a1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-11340570340570KR7340570001티앤엘KOSDAQ33,500원200원0.60%33,300원33,600원31,800원64,35221.1억원8,128,000주2722.8억원
cmsq8f0z909jt0z4k0fpv0gagfsc-stock-price340810:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0z409jr0z4k6n0t8vzr1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-11340810340810KR7340810001시선AIKOSDAQ3,585원190원5.60%3,440원3,585원3,360원198,1896.9억원13,644,976주489.1억원
cmsq8f0zi09jx0z4k1g57ufyhfsc-stock-price340930:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0ze09jv0z4kw7m0ybiv1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-11340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsq8f0zt09k10z4krm9w3kx6fsc-stock-price341170:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0zo09jz0z4koyp6eci61
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-11341170341170KR7341170009퓨쳐메디신KONEX479원-10원-2.04%489원489원416원1868.8만원10,533,205주50.4억원
cmsq8f10209k50z4kyyz4g46zfsc-stock-price342870:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0zy09k30z4k0tf1mrsx1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-11342870342870KR7342870003오아KOSDAQ3,960원80원2.06%3,880원4,180원3,880원1,309516.9만원5,450,197주215.8억원
cmsq8f10d09k90z4kapxye200fsc-stock-price344820:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f10809k70z4kcouvgcha1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-11344820344820KR7344820006KCC글라스KOSPI25,700원-150원-0.58%25,600원26,300원25,500원13,1423.4억원15,970,512주4104.4억원
cmsq8f10n09kd0z4kn7xp2bptfsc-stock-price344860:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f10i09kb0z4kl4id3wqr1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-11344860344860KR7344860002이노진KOSDAQ1,299원-78원-5.66%1,301원1,357원1,285원45,0726070.1만원14,430,000주187.4억원
cmsq8f10x09kh0z4kjx6ezyopfsc-stock-price346010:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f10s09kf0z4kngfdchgh1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-11346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmsq8f11809kl0z4kdcic7a0ffsc-stock-price347000:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f11309kj0z4ko2345mod1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-11347000347000KR7347000002센코KOSDAQ1,783원30원1.71%1,750원1,810원1,750원32,5145803.6만원37,810,846주674.1억원
cmsq8f11i09kp0z4k5t5ae7h6fsc-stock-price347700:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f11d09kn0z4kkz68z2jy1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-11347700347700KR7347700007스피어KOSDAQ25,350원250원1.00%24,800원26,900원24,500원1,993,925513억원51,551,362주1.3조원
cmsq8f11t09kt0z4kl01ao4c3fsc-stock-price347740:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f11o09kr0z4kwn6m9sgr1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-11347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,802원-21원-1.15%1,837원1,837원1,759원111,2071.9억원30,010,576주540.7억원
cmsq8f12309kx0z4kej2pd9yzfsc-stock-price347770:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f11y09kv0z4kdc9jw57g1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-11347770347770KR7347770000핌스KOSDAQ904원-18원-1.95%943원943원880원218,9361.9억원22,857,042주206.6억원
cmsq8f12e09l10z4kuw0wy9z0fsc-stock-price347850:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f12909kz0z4kag8fgn621
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-11347850347850KR7347850000디앤디파마텍KOSDAQ60,900원-4,800원-7.31%64,700원66,500원59,100원1,939,9411203.5억원45,837,609주2.7조원
cmsq8f12p09l50z4ky4qto9xrfsc-stock-price347860:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f12m09l40z4k47n9l0zw1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-11347860347860KR7347860009알체라KOSDAQ1,550원0원0.00%1,550원1,562원1,500원83,1601.2억원42,153,647주653.3억원
cmsq8f13009l90z4kqhdlv1s1fsc-stock-price347890:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f12w09l80z4k3w6gsbvr1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-11347890347890KR7347890006엠엑스온KOSDAQ4,675원55원1.19%4,620원4,740원4,555원14,2626664.9만원17,013,204주795.3억원
cmsq8f13b09ld0z4kgl33wz7zfsc-stock-price348030:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f13609lc0z4k5lavh9x31
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-11348030348030KR7348030008모비릭스KOSDAQ3,185원65원2.08%3,080원3,195원3,065원93,5412.9억원9,603,800주305.8억원
cmsq8f13k09lh0z4kjorqghhcfsc-stock-price348080:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f13g09lf0z4kzcqc7aqp1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-11348080348080KR7348080003큐라티스KOSDAQ3,295원5원0.15%3,200원3,515원2,990원295,1779.7억원12,827,753주422.6억원
cmsq8f13u09ll0z4kndopdgj9fsc-stock-price348150:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f13q09lj0z4km11p6ixj1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-11348150348150KR7348150004고바이오랩KOSDAQ3,340원25원0.75%3,280원3,370원3,270원21,8297244.3만원19,418,889주648.5억원
cmsq8f14509lp0z4kqm9ywdpkfsc-stock-price348210:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f14009ln0z4kzefiy2u61
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-11348210348210KR7348210006넥스틴KOSDAQ35,650원1,350원3.94%33,750원36,500원33,500원74,13026억원10,477,005주3735억원
cmsq8f14e09lt0z4kz6t6h93ifsc-stock-price348340:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f14a09lr0z4kfjoc1q921
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-11348340348340KR7348340001뉴로메카KOSDAQ20,700원0원0.00%20,750원21,850원20,200원275,60257.7억원12,409,151주2568.6억원
cmsq8f14p09lx0z4k8h7unpuwfsc-stock-price348350:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f14k09lv0z4k8tqdj4k71
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-11348350348350KR7348350000위드텍KOSDAQ9,750원360원3.83%9,480원10,080원9,140원64,9126.3억원9,978,600주972.9억원
cmsq8f14z09m10z4kcn4o56xhfsc-stock-price348370:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f14u09lz0z4kubnrim2k1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-11348370348370KR7348370008엔켐KOSDAQ25,550원-2,350원-8.42%26,950원27,400원24,300원597,951152.5억원21,910,994주5598.2억원
cmsq8f15809m50z4kv87t2ia2fsc-stock-price348950:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f15409m30z4kyni1w8p81
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-11348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmsq8f15j09m90z4k1yiqj5jhfsc-stock-price350520:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f15e09m70z4kqdrk80ai1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-11350520350520KR7350520003이지스레지던스리츠KOSPI3,440원40원1.18%3,405원3,440원3,365원18,5286319.7만원36,866,202주1268.1억원
cmsq8f15u09md0z4k887ep2e6fsc-stock-price351020:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f15p09mb0z4k52pkopgs1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-11351020351020KR7351020003미쥬KONEX7,800원-230원-2.86%7,800원7,800원7,800원11488.9만원2,075,000주161.8억원
cmsq8f16409mh0z4k6ekrqgivfsc-stock-price351320:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f15z09mf0z4kxjfptcih1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-11351320351320KR7351320007넥사다이내믹스KOSDAQ953원42원4.61%886원958원885원52,3154884.3만원29,698,642주283억원
cmsq8f16e09ml0z4kyslygiz5fsc-stock-price351330:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f16809mj0z4kggly6xcu1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-11351330351330KR7351330006이삭엔지니어링KOSDAQ3,815원-5원-0.13%3,725원3,875원3,725원7,5432865.6만원8,288,520주316.2억원
cmsq8f16n09mp0z4k15rgdz45fsc-stock-price351870:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f16i09mn0z4k6dnpnh0n1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-11351870351870KR7351870001차이커뮤니케이션KOSDAQ1,801원73원4.22%1,728원1,813원1,728원8,7371566.8만원11,160,642주201억원
cmsq8f16y09mt0z4k27edb022fsc-stock-price352090:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f16s09mr0z4ko1847qzp1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-11352090352090KR7352090005스톰테크KOSDAQ3,675원-135원-3.54%3,700원3,740원3,615원82,1813억원26,872,998주987.5억원
cmsq8f17709mx0z4kskeipw7afsc-stock-price352480:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f17209mv0z4k0taf94q21
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-11352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,950원600원2.95%19,990원21,000원19,990원19,1793.9억원13,629,901주2855.4억원
cmsq8f17i09n10z4k4bbrjonhfsc-stock-price352700:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f17c09mz0z4kjfp26d541
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-11352700352700KR7352700009씨앤투스KOSDAQ1,443원43원3.07%1,387원1,450원1,387원50,4357230.7만원26,276,899주379.1억원
cmsq8f17r09n50z4ks895057pfsc-stock-price352770:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f17m09n30z4kmlq2r3k41
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-11352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmsq8f18209n90z4k9wgejiulfsc-stock-price352820:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f17x09n70z4kn0v96nfv1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-11352820352820KR7352820005하이브KOSPI180,300원-3,600원-1.96%183,100원183,100원179,500원232,167418.9억원43,106,836주7.7조원
cmsq8f18b09nd0z4kpfk6a4jafsc-stock-price352910:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f18709nb0z4knx5b4qo31
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-11352910352910KR7352910004오비고KOSDAQ3,575원25원0.70%3,600원3,605원3,515원6,7352396.8만원12,637,802주451.8억원
cmsq8f18n09nh0z4kypjfuj46fsc-stock-price352940:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f18h09nf0z4klyzmlrux1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-11352940352940KR7352940001인바이오KOSDAQ2,005원13원0.65%1,992원2,005원1,974원5,8931170.8만원10,867,730주217.8억원
cmsq8f18w09nl0z4k4h4lhsdmfsc-stock-price353190:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f18s09nj0z4kkleo3awn1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-11353190353190KR7353190002휴럼KOSDAQ2,905원-5원-0.17%2,890원2,915원2,885원1,872543.7만원7,875,684주228.7억원
cmsq8f19709np0z4ki04492xafsc-stock-price353200:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f19309nn0z4k4xd3zrq01
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-11353200353200KR7353200009대덕전자KOSPI104,700원-2,900원-2.70%106,600원108,200원103,700원568,155598.8억원49,416,925주5.1조원
cmsq8f19i09nt0z4k3ib33mdcfsc-stock-price35320K:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f19d09nr0z4kaxkj33ak1——2026-08-1135320K—KR735320K011대덕전자1우KOSPI23,350원-100원-0.43%23,400원23,550원23,050원6,5051.5억원2,095,519주489.3억원
cmsq8f19s09nx0z4kq10phi9jfsc-stock-price353590:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f19n09nv0z4kjo3phggy1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-11353590353590KR7353590003오토앤KOSDAQ1,716원-17원-0.98%1,733원1,756원1,654원29,5285016.9만원12,875,570주220.9억원
106,262건 중 84,201–84,250← 이전1685 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬