Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eyib08ls0z4kdd9rloujfsc-stock-price250030:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyi308lq0z4kj83ur6931
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-11250030250030KR7250030004진코스텍KONEX23,800원-500원-2.06%24,150원24,150원23,300원2,2325222.2만원2,891,933주688.2억원
cmsq8eyoo08o80z4kmnz04skffsc-stock-price256840:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyok08o60z4knu1wxb3x1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-11256840256840KR7256840000한국비엔씨KOSDAQ2,750원10원0.36%2,740원2,790원2,710원306,8888.4억원68,394,886주1880.8억원
cmsq8eyoy08oc0z4k5plyda9rfsc-stock-price256940:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyou08oa0z4k4nkx5hrk1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-11256940256940KR7256940008킵스파마KOSDAQ6,350원30원0.47%6,270원6,390원6,230원42,7572.6억원20,078,147주1274.9억원
cmsq8eyp908og0z4kbeqp1znpfsc-stock-price257370:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyp508oe0z4kgzvt335u1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-11257370257370KR7257370007피엔티엠에스KOSDAQ2,075원50원2.47%2,070원2,100원2,025원21,6794464.2만원12,504,861주259.4억원
cmsq8eypj08ok0z4kdouxaj1efsc-stock-price257720:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eypf08oi0z4kwwhhcyp21
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-11257720257720KR7257720003실리콘투KOSDAQ40,050원1,650원4.30%38,900원40,250원37,000원890,861347.4억원65,576,252주2.6조원
cmsq8eypu08oo0z4kqxmmpqy9fsc-stock-price258050:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eypq08om0z4ksecs1jqr1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-11258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmsq8eyqi08os0z4knstr642ffsc-stock-price258610:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyq908oq0z4kil1l7s3w1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-11258610258610KR7258610005케일럼KOSDAQ1,080원24원2.27%1,135원1,135원1,039원21,6702347.2만원36,485,063주394억원
cmsq8eyqz08ow0z4k6sd6mz3sfsc-stock-price258790:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyqs08ou0z4k87p03ugi1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-11258790258790KR7258790005소프트캠프KOSDAQ4,610원-225원-4.65%4,835원5,000원4,525원28,1051.3억원4,998,256주230.4억원
cmsq8eyr808p00z4kiwziviqcfsc-stock-price258830:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyr508oy0z4ka9dku65o1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-11258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmsq8eyrj08p40z4krcv1r5gafsc-stock-price259630:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyrf08p20z4kxvrik4r01
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-11259630259630KR7259630002엠플러스KOSDAQ10,180원-160원-1.55%10,340원10,500원10,130원69,9007.1억원12,222,396주1244.2억원
cmsq8eyrt08p80z4karvcg81efsc-stock-price259960:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyrp08p60z4ks85d9t0i1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-11259960259960KR7259960003크래프톤KOSPI244,000원2,000원0.83%242,000원247,000원239,500원66,912163.2억원46,137,833주11.2조원
cmsq8eys308pc0z4k7vfn9etnfsc-stock-price260660:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyrz08pa0z4keyuopv711
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-11260660260660KR7260660006알리코제약KOSDAQ2,590원35원1.37%2,555원2,615원2,525원31,7278168.8만원15,327,021주396.9억원
cmsq8eyse08pg0z4kyognz9q4fsc-stock-price260870:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eys908pe0z4kwnv98guc1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-11260870260870KR7260870001SK시그넷KONEX8,150원10원0.12%8,140원8,160원8,140원49,4454억원21,674,747주1766.4억원
cmsq8eyso08pk0z4kc8p3sqysfsc-stock-price260930:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eysj08pi0z4kc79bgess1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-11260930260930KR7260930003씨티케이KOSDAQ2,690원90원3.46%2,615원2,760원2,615원47,9031.2억원19,341,591주520.2억원
cmsq8eysy08po0z4k3sy96483fsc-stock-price260970:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyst08pm0z4ktdeysb2q1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-11260970260970KR7260970009에스앤디KOSDAQ58,400원-700원-1.18%59,100원61,100원57,300원30,56618억원2,892,754주1689.3억원
cmsq8eyt808ps0z4kyoty4wbafsc-stock-price261200:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyt408pq0z4k4u2isr7y1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-11261200261200KR7261200000덴티스KOSDAQ2,995원60원2.04%2,960원3,090원2,840원171,5545억원15,809,700주473.5억원
cmsq8eyti08pw0z4kwbfdmk8rfsc-stock-price261520:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyte08pu0z4k5zyvtdjr1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-11261520261520KR7261520001이지스KOSDAQ4,290원40원0.94%4,220원4,375원4,200원16,9647219.8만원10,277,800주440.9억원
cmsq8eytt08q00z4k6k5z1p4gfsc-stock-price261780:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyto08py0z4kw8cgep1l1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-11261780261780KR7261780001아리바이오랩KOSDAQ2,495원85원3.53%2,405원2,550원2,320원244,6556억원28,013,913주698.9억원
cmsq8eyu208q40z4kub952vwzfsc-stock-price262260:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyty08q20z4kdvjbch081
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-11262260262260KR7262260003에이프로KOSDAQ3,375원10원0.30%3,365원3,675원3,205원68,6032.2억원15,077,660주508.8억원
cmsq8eyud08q80z4ksc5a7itpfsc-stock-price262840:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyu808q60z4kocwwl5fp1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-11262840262840KR7262840002아이퀘스트KOSDAQ2,910원-10원-0.34%2,865원2,945원2,865원10,2932975.6만원10,566,952주307.4억원
cmsq8eyun08qc0z4kx78k3nbxfsc-stock-price263020:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyuj08qa0z4k6b9vf1tl1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-11263020263020KR7263020000디케이앤디KOSDAQ3,115원35원1.14%3,105원3,155원3,065원66,3272억원13,836,146주430.9억원
cmsq8eyux08qg0z4kqqzrr6rcfsc-stock-price263050:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyus08qe0z4koefiidnd1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-11263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmsq8eyv708qk0z4km1kg6ix6fsc-stock-price263600:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyv308qi0z4kd4wklwe21
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-11263600263600KR7263600009덕우전자KOSDAQ3,915원75원1.95%3,890원3,925원3,770원28,8801.1억원15,930,310주623.6억원
cmsq8eyvh08qo0z4k2sifk1ipfsc-stock-price263690:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyvd08qm0z4ktop04ytw1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-11263690263690KR7263690000디알젬KOSDAQ5,160원-30원-0.58%5,100원5,200원5,100원8,9344604.9만원11,325,610주584.4억원
cmsq8eyvr08qs0z4k6zt3ml96fsc-stock-price263700:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyvn08qq0z4k2tkzenuh1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-11263700263700KR7263700007케어랩스KOSDAQ1,948원22원1.14%1,908원1,976원1,851원12,4822367.2만원19,414,200주378.1억원
cmsq8eyw108qw0z4khii9dos9fsc-stock-price263720:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyvx08qu0z4knj9jwz3c1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-11263720263720KR7263720005디앤씨미디어KOSDAQ7,300원90원1.25%7,210원7,380원7,150원14,0181억원12,412,591주906.1억원
cmsq8eywc08r00z4koadssnplfsc-stock-price263750:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyw708qy0z4k9eb6qscj1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-11263750263750KR7263750002펄어비스KOSDAQ36,900원750원2.07%37,500원37,600원35,700원502,693183.7억원62,843,910주2.3조원
cmsq8eywm08r40z4kcut7oc4cfsc-stock-price263770:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eywi08r20z4kjsvawzkw1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-11263770263770KR7263770000유에스티KOSDAQ1,619원-6원-0.37%1,625원1,630원1,586원8,3031328.8만원23,700,172주383.7억원
cmsq8eywx08r80z4kh47auzgwfsc-stock-price263800:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyws08r60z4kxf7vnws31
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-11263800263800KR7263800005데이타솔루션KOSDAQ5,860원460원8.52%5,460원5,950원5,400원1,456,02583.4억원16,225,380주950.8억원
cmsq8eyx708rc0z4kqvfpf4tafsc-stock-price263810:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyx208ra0z4k1to8tlak1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-11263810263810KR7263810004상신전자KOSDAQ2,640원30원1.15%2,610원2,640원2,600원14,2073736.7만원15,924,825주420.4억원
cmsq8eyxh08rg0z4k2zeelfgrfsc-stock-price263860:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyxc08re0z4kqm6z27on1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-11263860263860KR7263860009지니언스KOSDAQ15,920원420원2.71%15,660원16,200원15,330원31,1204.9억원9,079,600주1445.4억원
cmsq8eyxr08rk0z4k000mgu1ufsc-stock-price263920:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyxm08ri0z4k03u26e1r1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-11263920263920KR7263920001휴엠앤씨KOSDAQ3,370원-75원-2.18%3,425원3,430원3,315원3,5211179.2만원9,809,026주330.5억원
cmsq8eyy108ro0z4kmnoigsxjfsc-stock-price264450:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyxw08rm0z4kh3wgqghj1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-11264450264450KR7264450008유비쿼스KOSDAQ10,540원10원0.09%10,520원10,550원10,370원11,1141.1억원14,665,493주1545.7억원
cmsq8ez7908v00z4kfr5npxkefsc-stock-price272110:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez7108uy0z4km5g8xdk01
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-11272110272110KR7272110008케이엔제이KOSDAQ30,400원700원2.36%28,950원32,100원28,950원114,85235.1억원8,025,395주2439.7억원
cmsq8eyyc08rs0z4k1nxb5m0cfsc-stock-price264660:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyy708rq0z4ka7pmbmpy1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-11264660264660KR7264660002씨앤지하이테크KOSDAQ13,650원260원1.94%13,320원13,870원13,150원20,4622.7억원9,721,172주1326.9억원
cmsq8eyym08rw0z4kodv1d2l8fsc-stock-price264850:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyyh08ru0z4kbugc4efb1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-11264850264850KR7264850009이랜시스KOSDAQ6,900원150원2.22%6,850원7,230원6,560원5,472,702379.1억원30,294,612주2090.3억원
cmsq8eyyw08s00z4ks3uue1frfsc-stock-price264900:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyyr08ry0z4kvkdsuzlq1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-11264900264900KR7264900002크라운제과KOSPI8,210원50원0.61%8,230원8,230원8,140원3,3372732.7만원12,523,850주1028.2억원
cmsq8eyz708s40z4k1vg1xv4tfsc-stock-price26490K:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyz108s20z4k7iar6t0i1——2026-08-1126490K—KR726490K013크라운제과우KOSPI7,870원-20원-0.25%7,890원7,890원7,730원2418.7만원773,560주60.8억원
cmsq8eyzg08s80z4kh0inruscfsc-stock-price265520:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyzc08s60z4kdxdcaiur1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-11265520265520KR7265520007AP시스템KOSDAQ20,500원100원0.49%20,200원20,850원20,050원39,0667.9억원15,050,821주3085.4억원
cmsq8eyzr08sc0z4kkds0hdp0fsc-stock-price265560:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyzm08sa0z4kwwy3eb3l1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-11265560265560KR7265560003영화테크KOSDAQ7,490원-20원-0.27%7,290원7,570원7,290원14,7091억원10,690,180주800.6억원
cmsq8ez0108sg0z4kf5le4clyfsc-stock-price265740:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyzx08se0z4kfp2i3dtx1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-11265740265740KR7265740001엔에프씨KOSDAQ6,700원150원2.29%6,650원6,820원6,520원270,69118억원17,863,600주1196.8억원
cmsq8ez0b08sk0z4k0tdeqg3qfsc-stock-price266170:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez0708si0z4k4i8jbs451
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-11266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmsq8ez0m08so0z4kt3l45hv2fsc-stock-price266350:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez0i08sm0z4kvywk8qqz1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-11266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmsq8ez0x08ss0z4kzbspa59pfsc-stock-price266470:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez0s08sq0z4ktco2q6ld1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-11266470266470KR7266470004바이오인프라생명과학KONEX100원5원5.26%95원105원93원3,92438.4만원27,866,019주27.8억원
cmsq8ez1708sw0z4kb1qxga3pfsc-stock-price267080:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez1308su0z4k0oz1xsle1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-11267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmsq8ez1i08t00z4kiphdozoxfsc-stock-price267250:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez1d08sy0z4kwf9qrkeh1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-11267250267250KR7267250009HD현대KOSPI224,500원-1,500원-0.66%226,500원233,500원224,000원107,635245.2억원78,993,085주17.7조원
cmsq8ez1s08t40z4k2m6f4pc5fsc-stock-price267260:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez1n08t20z4krsi85c7i1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-11267260267260KR7267260008HD현대일렉트릭KOSPI739,000원-25,000원-3.27%759,000원759,000원731,000원86,122637.4억원36,047,135주26.6조원
cmsq8ez2208t80z4k5gn7s261fsc-stock-price267270:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez1x08t60z4kjdmzrfid1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-11267270267270KR7267270007HD건설기계KOSPI142,000원-1,800원-1.25%143,300원149,100원141,600원232,943339.1억원47,921,897주6.8조원
cmsq8ez2d08tc0z4kt5xlao3zfsc-stock-price267290:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez2708ta0z4knjn3tav51
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-11267290267290KR7267290005경동도시가스KOSPI21,300원300원1.43%20,700원21,350원20,700원5,3251.1억원5,895,406주1255.7억원
cmsq8ez2o08tg0z4kqvbs8qmmfsc-stock-price267320:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez2k08te0z4kuhu7gd9m1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-11267320267320KR7267320000나인테크KOSDAQ2,140원0원0.00%2,190원2,190원2,105원195,4274.1억원57,415,295주1228.6억원
106,262건 중 84,151–84,200← 이전1684 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬