Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eqsj05nf0z4kslan3bo3fsc-stock-price060480:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqse05nd0z4kq1szo1y61
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-11060480060480KR7060480001국일신동KOSDAQ1,140원25원2.24%1,115원1,146원1,040원77,3158482.1만원11,090,000주126.4억원
cmsq8eqsa05nb0z4k215lbfdhfsc-stock-price060380:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqs405n90z4kho0ser011
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-11060380060380KR7060380003동양에스텍KOSDAQ1,213원7원0.58%1,206원1,213원1,195원19,0412293.8만원19,700,000주238.9억원
cmsq8eqs005n70z4kuv0vakp4fsc-stock-price060370:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqru05n50z4kgxh0dx181
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-11060370060370KR7060370004LS마린솔루션KOSDAQ31,850원150원0.47%31,300원32,500원30,950원82,89226.2억원52,238,854주1.6조원
cmsq8eqro05n30z4k4fmuvoy6fsc-stock-price060310:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqrk05n10z4k9nlws97u1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-11060310060310KR70603100003SKOSDAQ1,135원40원3.65%1,095원1,139원1,081원227,3202.5억원53,059,040주602.2억원
cmsq8eqrf05mz0z4k9c81ky28fsc-stock-price060280:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqra05mx0z4krd0xyj3s1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-11060280060280KR7060280005큐렉소KOSDAQ9,250원-50원-0.54%9,220원9,570원9,050원180,20516.7억원41,259,790주3816.5억원
cmsq8eqr405mv0z4kvvfwilm5fsc-stock-price060260:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqr005mt0z4kcfx7s0ca1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-11060260060260KR7060260007뉴보텍KOSDAQ1,308원-22원-1.65%1,330원1,347원1,292원108,7061.4억원13,342,356주174.5억원
cmsq8eqqv05mr0z4kz7y3nnzqfsc-stock-price060250:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqqq05mq0z4k7o5k4qrr1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-11060250060250KR7060250008NHN KCPKOSDAQ14,730원590원4.17%14,560원15,200원13,850원1,400,365205.6억원40,160,611주5915.6억원
cmsq8eqqk05mn0z4k1wm64e99fsc-stock-price060230:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqqf05mm0z4klgalpbpu1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-11060230060230KR7060230000제이케이시냅스KOSDAQ1,373원-37원-2.62%1,410원1,479원1,305원194,4402.6억원14,359,271주197.1억원
cmsq8eqq805mk0z4knh2xgwzefsc-stock-price060150:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqq405mi0z4kqp445bkx1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-11060150060150KR7060150000인선이엔티KOSDAQ3,195원60원1.91%3,135원3,235원3,115원78,9312.4억원45,563,612주1455.7억원
cmsq8eqpy05mg0z4kby2suj3ufsc-stock-price059270:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqpu05me0z4kse5wo4hs1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-11059270059270KR7059270009해성에어로보틱스KOSDAQ6,200원20원0.32%6,180원6,290원6,060원40,7412.5억원11,165,299주692.2억원
cmsq8eqpo05mc0z4kjfcumxnofsc-stock-price059210:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqpk05ma0z4k42ttblj71
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-11059210059210KR7059210005메타바이오메드KOSDAQ4,165원45원1.09%4,080원4,180원4,040원63,3882.6억원27,171,445주1131.6억원
cmsq8eqpe05m80z4kwjbonvhnfsc-stock-price059180:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqpa05m60z4kami2opkd1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-11059180059180KR7059180000엔더블유시KONEX4,070원-15원-0.37%4,070원4,070원4,070원250101.7만원5,314,090주216.2억원
cmsq8eqp405m40z4kd27mmk7lfsc-stock-price059120:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqoz05m20z4k8aenihwl1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-11059120059120KR7059120006아진엑스텍KOSDAQ7,450원570원8.28%6,940원8,250원6,700원7,414,186574.2억원18,310,066주1364억원
cmsq8eqou05m00z4k2wbm4yclfsc-stock-price059100:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqop05ly0z4k8j3il6nd1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-11059100059100KR7059100008아이컴포넌트KOSDAQ5,900원340원6.12%5,560원5,900원5,350원55,6833.1억원7,070,860주417.1억원
cmsq8eqok05lw0z4klis8a6ukfsc-stock-price059090:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqof05lu0z4k94cmm6f91
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-11059090059090KR7059090001미코KOSDAQ17,300원500원2.98%16,730원17,300원16,520원147,06924.9억원33,416,778주5781.1억원
cmsq8eqo905ls0z4ketsz0fgqfsc-stock-price058970:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqo505lq0z4kps7l1jww1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-11058970058970KR7058970005엠로KOSDAQ16,240원150원0.93%16,110원16,550원15,850원20,4183.3억원12,362,794주2007.7억원
cmsq8eqnz05lo0z4k5rm40vxyfsc-stock-price058860:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqnw05lm0z4kr1cy19us1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-11058860058860KR7058860008KTisKOSPI2,560원5원0.20%2,555원2,575원2,550원54,1721.3억원34,802,000주890.9억원
cmsq8eqnq05lk0z4kv0z4cklefsc-stock-price058850:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqnl05li0z4kij8wz56h1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-11058850058850KR7058850009KTcsKOSPI2,290원0원0.00%2,275원2,305원2,275원73,6501.6억원41,404,450주948.1억원
cmsq8eqng05lg0z4k9ngmft2ufsc-stock-price058820:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqnc05le0z4ki2g4bvwj1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-11058820058820KR7058820002CMG제약KOSDAQ717원13원1.85%699원729원697원1,427,29210.1억원148,123,556주1062억원
cmsq8eqn605lc0z4kusdyr0yefsc-stock-price058730:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqn105la0z4k61rvuc6s1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-11058730058730KR7058730003다스코KOSPI3,650원340원10.27%3,310원3,960원3,260원9,739,045367.1억원20,251,251주739.1억원
cmsq8eqmv05l80z4k8ca4o3rnfsc-stock-price058650:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqms05l60z4k1vcjr2o91
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-11058650058650KR7058650003세아홀딩스KOSPI125,500원300원0.24%124,200원126,800원124,200원3194000.8만원4,242,236주5324억원
cmsq8eqmm05l40z4k4mpsb1sufsc-stock-price058630:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqmh05l20z4kfgjmxblv1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-11058630058630KR7058630005엠게임KOSDAQ4,515원100원2.27%4,430원4,560원4,430원28,8341.3억원18,772,574주847.5억원
cmsq8eqmc05l00z4k9c5td7rifsc-stock-price058610:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqm605ky0z4khtk67pnv1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-11058610058610KR7058610007에스피지KOSDAQ114,000원6,600원6.15%112,300원121,900원108,500원1,760,8992035.5억원22,177,360주2.5조원
cmsq8eqm105kw0z4kdy9nf049fsc-stock-price058470:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqlw05ku0z4kkxide4ah1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-11058470058470KR7058470006리노공업KOSDAQ71,500원800원1.13%70,800원72,200원68,700원554,976391.9억원76,211,850주5.4조원
cmsq8eoee04b50z4kvo1moahffsc-stock-price035810:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoe904b30z4k4m8l316c1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-11035810035810KR7035810001이지홀딩스KOSDAQ4,620원80원1.76%4,510원4,675원4,505원239,64311억원64,516,185주2980.6억원
cmsq8eoe304b00z4k1g3q3i48fsc-stock-price035760:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eodz04ax0z4kapsylpe21
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-11035760035760KR7035760008CJ ENMKOSDAQ37,200원400원1.09%36,350원37,350원35,750원66,64024.4억원21,929,154주8157.6억원
cmsq8eodu04au0z4kobfos8imfsc-stock-price035720:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eodq04as0z4kwv3eax2w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-11035720035720KR7035720002카카오KOSPI40,700원1,150원2.91%39,450원41,000원39,200원2,642,9801069.1억원442,981,070주18조원
cmsq8eodl04ap0z4kv1j9g6nnfsc-stock-price035620:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eode04an0z4kja25uk111
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-11035620035620KR7035620004바른손이앤에이KOSDAQ815원-10원-1.21%818원851원787원144,3821.1억원18,609,918주151.6억원
cmsq8eogn04cl0z4kv6662pmefsc-stock-price036190:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eogk04cj0z4ksgp9lee81
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-11036190036190KR7036190007금화피에스시KOSDAQ33,150원150원0.45%33,100원33,750원32,700원6,7482.2억원6,000,000주1989억원
cmsq8eog704ca0z4ksfqqe95sfsc-stock-price036120:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eog304c70z4k2r4i70dk1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-11036120036120KR7036120004서울평가정보KOSDAQ1,619원16원1.00%1,590원1,645원1,590원127,3362억원35,145,000주568.9억원
cmsq8eofo04by0z4k6b7636nyfsc-stock-price036030:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eofk04bu0z4k25ercdns1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-11036030036030KR7036030005케이티알파KOSDAQ4,800원80원1.69%4,685원4,800원4,685원30,4541.4억원49,019,141주2352.9억원
cmsq8eoas04920z4kfdimuh0kfsc-stock-price035080:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoan048y0z4kaf8yipgw1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-11035080035080KR7035080001그래디언트KOSDAQ11,440원470원4.28%11,000원11,530원11,000원52,1575.9억원11,431,284주1307.7억원
cmsq8eoa8048q0z4kq6ydkepufsc-stock-price034950:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoa4048m0z4k43u0gfh61
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-11034950034950KR7034950006한국기업평가KOSDAQ103,400원1,300원1.27%103,800원103,800원102,100원1,9361.9억원4,540,514주4694.8억원
cmsq8eo9p048e0z4kuduwuyl0fsc-stock-price034830:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo9m048a0z4kdux88ggg1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-11034830034830KR7034830000한국토지신탁KOSPI1,160원9원0.78%1,151원1,163원1,147원224,1412.5억원252,489,230주2928.8억원
cmsq8eo9704810z4kvw02jppgfsc-stock-price034810:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo94047y0z4kjpuqnatr1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-11034810034810KR7034810002해성산업KOSDAQ6,420원0원0.00%6,420원6,520원6,360원25,7731.6억원31,580,152주2027.4억원
cmsq8eo8r047q0z4k6xkv2gyofsc-stock-price034730:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo8n047m0z4kkw5ude561
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-11034730034730KR7034730002SKKOSPI524,000원11,000원2.14%505,000원528,000원496,000원116,923604.9억원72,502,703주37.9조원
cmsq8eo5m045r0z4knsne4468fsc-stock-price033560:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo5h045n0z4k2x2e2vbd1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-11033560033560KR7033560004블루콤KOSDAQ5,130원-60원-1.16%5,220원5,280원5,050원40,5502억원17,100,000주877.2억원
cmsq8eo8i047j0z4kgd6a8wtefsc-stock-price034590:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo8e047h0z4krob9xe8e1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-11034590034590KR7034590000인천도시가스KOSPI26,600원100원0.38%26,450원26,600원26,450원1,5154015.4만원4,374,754주1163.6억원
cmsq8eo7z04770z4k3aysppsafsc-stock-price034230:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo7v04750z4kzzl7u3vi1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-11034230034230KR7034230003파라다이스KOSPI9,860원20원0.20%9,850원9,900원9,660원611,17159.7억원92,629,382주9133.2억원
cmsq8eo7p04720z4kutn0ekejfsc-stock-price034220:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo7m046z0z4kafaljkru1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-11034220034220KR7034220004LG디스플레이KOSPI9,940원0원0.00%9,920원10,180원9,800원2,654,353265.5억원500,000,000주4.9조원
cmsq8eo7i046x0z4kcfozwa0efsc-stock-price034120:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo7c046t0z4k96sdsiml1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-11034120034120KR7034120006SBSKOSPI11,800원40원0.34%11,700원11,810원11,670원3,9354625.1만원18,551,238주2189억원
cmsq8eo6y046j0z4klgh17us6fsc-stock-price033920:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo6t046h0z4k0efvap0i1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-11033920033920KR7033920000무학KOSPI7,750원100원1.31%7,650원7,800원7,650원13,1351억원28,500,000주2208.7억원
cmsq8eo6p046e0z4kk9mouv7ifsc-stock-price033830:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo6l046c0z4kchmqo7hu1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-11033830033830KR7033830001티비씨KOSDAQ1,636원32원2.00%1,604원1,645원1,604원21,4413484.1만원18,907,130주309.3억원
cmsq8eo6f04680z4kzu4e7k79fsc-stock-price033790:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo6904650z4kxymj2pw51
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-11033790033790KR7033790007피노KOSDAQ6,800원50원0.74%6,750원7,120원6,560원1,202,98282.5억원83,321,887주5665.8억원
cmsq8eo6304620z4k8hvpk03ofsc-stock-price033780:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo5z045z0z4kb6ayasq11
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-11033780033780KR7033780008KT&GKOSPI179,900원-5,800원-3.12%185,800원185,800원178,500원259,453470.7억원103,810,456주18.6조원
cmsq8eo5v045w0z4ktt14p8iafsc-stock-price033640:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo5r045t0z4ka38n2nz31
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-11033640033640KR7033640004네패스KOSDAQ17,500원430원2.52%16,900원17,890원16,600원107,40418.6억원23,059,202주4035.3억원
cmsq8eo5c045l0z4k67fnz6h4fsc-stock-price033540:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo55045h0z4k4ot53zq91
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-11033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cmsq8eo4p04570z4klbk7wl1ofsc-stock-price033500:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo4l04550z4kvmim4g5k1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-11033500033500KR7033500000동성화인텍KOSDAQ17,480원-180원-1.02%17,500원18,060원17,320원168,39329.7억원29,989,494주5242.1억원
cmsq8eo45044w0z4k6pr41hmjfsc-stock-price033320:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo41044s0z4kgd72dvq21
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-11033320033320KR7033320003제이씨현시스템KOSDAQ3,080원55원1.82%3,055원3,110원3,015원114,6463.5억원19,114,432주588.7억원
cmsq8eo3m044k0z4kdxfgiglnfsc-stock-price033290:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo3i044h0z4ktseodx0w1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-11033290033290KR7033290008로젠KOSDAQ1,605원20원1.26%1,585원1,650원1,543원27,9474450.3만원56,156,301주901.3억원
106,262건 중 84,051–84,100← 이전1682 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬