Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eowm04ms0z4ku63500h4fsc-stock-price039440:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eowi04mp0z4k3lxxj1u81
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-11039440039440KR7039440003에스티아이KOSDAQ24,000원350원1.48%23,150원25,100원22,950원114,80227.7억원15,507,047주3721.6억원
cmsq8eow304mg0z4k2ntmvx9bfsc-stock-price039340:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eovx04mc0z4k7r6g3us81
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-11039340039340KR7039340005한국경제TVKOSDAQ4,790원-70원-1.44%4,800원4,855원4,735원26,0881.2억원22,000,000주1053.8억원
cmsq8eovi04m40z4kw1g9wjdnfsc-stock-price039290:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eovc04m00z4kxq91z9qh1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-11039290039290KR7039290002인포뱅크KOSDAQ3,685원0원0.00%3,655원3,685원3,610원3,0401107.3만원8,693,978주320.3억원
cmsq8eouw04lr0z4k7dd7vhn5fsc-stock-price039200:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eout04lp0z4kqlradicx1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-11039200039200KR7039200001오스코텍KOSDAQ37,400원-600원-1.58%37,750원39,350원36,950원180,27068.2억원38,258,176주1.4조원
cmsq8eoqv04j90z4k1thyuj31fsc-stock-price038290:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoqs04j70z4kp9byxqrx1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-11038290038290KR7038290003마크로젠KOSDAQ12,720원100원0.79%12,500원12,850원12,470원17,2822.1억원10,841,400주1379억원
cmsq8eoqc04ix0z4kon8hewshfsc-stock-price038070:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoq804iv0z4ksvb16bek1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-11038070038070KR7038070009서린바이오KOSDAQ4,575원-25원-0.54%4,600원4,650원4,570원9,0754180.6만원9,300,676주425.5억원
cmsq8eopt04im0z4kl714lom0fsc-stock-price038010:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eopp04ii0z4k264ld8ls1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-11038010038010KR7038010005제일테크노스KOSDAQ5,450원40원0.74%5,380원5,530원5,370원11,9576590.5만원9,000,000주490.5억원
cmsq8eopb04ia0z4kpjchvx3efsc-stock-price037760:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eop704i60z4khko5cjqw1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-11037760037760KR7037760006쎄니트KOSDAQ2,420원10원0.41%2,410원2,420원2,305원21,1405003.8만원33,832,921주818.7억원
cmsq8eoou04hy0z4kammr10ojfsc-stock-price037560:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoop04hu0z4kd31m875k1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-11037560037560KR7037560000LG헬로비전KOSPI1,756원37원2.15%1,719원1,775원1,718원150,2542.6억원77,446,865주1359.9억원
cmsq8eook04hr0z4k5nbes08yfsc-stock-price037460:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eooh04hp0z4kkxrkljoo1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-11037460037460KR7037460003삼지전자KOSDAQ37,950원-100원-0.26%37,500원38,050원36,900원81,26330.5억원16,318,522주6192.8억원
cmsq8enr803ws0z4krnbf2i0yfsc-stock-price030210:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enr303wp0z4kieo5xv161
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-11030210030210KR7030210009다올투자증권KOSPI3,845원60원1.59%3,785원3,910원3,745원82,6373.1억원60,911,106주2342억원
cmsq8enqw03wl0z4k2akp63aifsc-stock-price030200:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enqs03wj0z4kswucms2d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-11030200030200KR7030200000KTKOSPI52,800원400원0.76%52,700원53,500원52,300원252,302133.9억원252,021,685주13.3조원
cmsq8enqm03wg0z4kyfrhw9vffsc-stock-price030190:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enqj03wd0z4klb1k2tjf1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-11030190030190KR7030190003NICE평가정보KOSPI15,620원220원1.43%15,390원15,750원15,300원66,14810.3억원58,911,527주9201.9억원
cmsq8enqd03wa0z4kbc48pwfdfsc-stock-price030000:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enq903w70z4kllskxkcs1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-11030000030000KR7030000004제일기획KOSPI19,050원80원0.42%19,050원19,120원18,940원214,27140.8억원115,041,225주2.1조원
cmsq8enn303ue0z4kyp0hcs1wfsc-stock-price027970:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enn003ua0z4kyfm263sg1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-11027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
cmsq8enmk03u10z4kpwuhhvt2fsc-stock-price027740:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enmg03tz0z4ktdk7r3ir1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-11027740027740KR7027740000마니커KOSPI1,188원11원0.93%1,168원1,197원1,160원61,0477196.6만원31,755,614주377.2억원
cmsq8enkv03sz0z4kfb9v9m0kfsc-stock-price026960:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enkr03sw0z4k4hrrzl3n1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-11026960026960KR7026960005동서KOSPI26,500원-50원-0.19%26,550원26,850원26,350원47,84412.7억원99,700,000주2.6조원
cmsq8enkm03st0z4kkrg89xzgfsc-stock-price026940:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enkh03sq0z4k4xkf8axn1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-11026940026940KR7026940007부국철강KOSPI2,090원90원4.50%1,999원2,135원1,995원620,06412.9억원20,000,000주418억원
cmsq8enkc03sn0z4kwdts4ktefsc-stock-price026910:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enk803sl0z4k2vfhm31f1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-11026910026910KR7026910000광진실업KOSDAQ4,500원80원1.81%4,325원4,515원3,950원94,5644억원7,928,326주356.7억원
cmsq8enk303sh0z4knxyqcdkefsc-stock-price026890:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enjy03sf0z4k4g0ensro1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-11026890026890KR7026890004스틱인베스트먼트KOSPI8,550원340원4.14%8,150원8,600원8,140원56,1044.7억원38,770,837주3314.9억원
cmsq8eniw03rq0z4kg986trqofsc-stock-price025900:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enir03rm0z4kd688h5w81
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-11025900025900KR7025900002동화기업KOSDAQ7,770원-330원-4.07%8,000원8,040원7,530원343,67026.5억원50,557,285주3928.3억원
cmsq8enie03rd0z4kk4au46aufsc-stock-price025880:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8eni903rb0z4kfbe29j401
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-11025880025880KR7025880006케이씨피드KOSDAQ2,660원55원2.11%2,605원2,660원2,570원19,5935105.6만원16,715,858주444.6억원
cmsq8enga03q20z4k96lv4mmdfsc-stock-price025550:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8eng503py0z4krhuc2luz1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-11025550025550KR7025550005한국선재KOSDAQ2,265원35원1.57%2,225원2,310원2,210원99,9802.2억원25,514,004주577.8억원
cmsq8enei03p20z4klai66hyafsc-stock-price024950:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enee03oy0z4k0s5csq3k1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-11024950024950KR7024950008삼천리자전거KOSDAQ3,885원90원2.37%3,785원3,900원3,775원18,2026964.8만원12,400,000주481.7억원
cmsq8endy03op0z4k3hrs7n2qfsc-stock-price024910:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8endt03om0z4k21n3g8k81
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-11024910024910KR7024910002경창산업KOSDAQ1,457원22원1.53%1,435원1,473원1,434원79,7331.1억원35,819,005주521.8억원
cmsq8ende03od0z4kv7ip71zrfsc-stock-price024890:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enda03ob0z4ke8zx13h81
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-11024890024890KR7024890006대원화성KOSPI2,700원-105원-3.74%2,805원2,805원2,635원98,2832.6억원8,249,830주222.7억원
cmsq8end603o80z4k4ia28d6cfsc-stock-price024880:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8end103o50z4kmfd9j7cb1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-11024880024880KR7024880007케이피에프KOSDAQ3,960원25원0.64%3,865원3,975원3,865원24,5789674.5만원19,941,624주789.6억원
cmsq8encx03o20z4kuatmryqcfsc-stock-price024850:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8encs03o00z4kogq11dch1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-11024850024850KR7024850000HLB이노베이션KOSDAQ12,700원-750원-5.58%13,400원13,400원12,220원119,48815.3억원31,753,544주4032.7억원
cmsq8encm03nx0z4ko925ru1pfsc-stock-price024840:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enci03nu0z4kek5wrh341
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-11024840024840KR7024840001KBI메탈KOSDAQ5,270원-30원-0.57%5,360원5,780원5,110원6,812,620365.5억원43,159,888주2274.5억원
cmsq8ence03nr0z4kqujpjqhofsc-stock-price024830:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enc903np0z4kq683cmfp1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-11024830024830KR7024830002세원물산KOSDAQ8,910원80원0.91%9,000원9,000원8,750원2,8322523.9만원8,350,000주743.9억원
cmsq8enju03sc0z4k1yyx3varfsc-stock-price026150:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enjq03sa0z4k0nn6i5df1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-11026150026150KR7026150003특수건설KOSDAQ3,985원95원2.44%3,880원4,035원3,850원36,4971.4억원17,546,331주699.2억원
cmsq8enjm03s70z4kj7zha2k3fsc-stock-price026040:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enjh03s40z4krm3lj7221
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-11026040026040KR7026040006제이에스티나KOSDAQ1,820원37원2.08%1,811원1,866원1,784원22,4354074.2만원16,503,790주300.3억원
cmsq8enjc03s10z4k6emn24qdfsc-stock-price025980:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enj903ry0z4ktjudaafc1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-11025980025980KR7025980004아난티KOSDAQ4,015원50원1.26%3,925원4,035원3,880원621,66624.6억원97,300,990주3906.6억원
cmsq8enj503rv0z4ktrd7kan6fsc-stock-price025950:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enj103rs0z4kuo5eb5jk1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-11025950025950KR7025950007동신건설KOSDAQ11,380원480원4.40%10,900원12,810원10,760원471,06156.5억원8,400,000주955.9억원
cmsq8enin03rk0z4k8u0pk5czfsc-stock-price025890:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enij03rh0z4k0rsbrr2i1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-11025890025890KR7025890005한국주강KOSPI2,600원110원4.42%2,480원2,610원2,465원200,9065.1억원11,144,616주289.7억원
cmsq8eni503r80z4kungdupdafsc-stock-price025870:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enhz03r40z4kku6t7wdz1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-11025870025870KR7025870007신라에스지KOSDAQ2,940원280원10.53%2,620원3,085원2,620원110,2223.1억원4,000,000주117.6억원
cmsq8enht03r10z4koekt9x8ifsc-stock-price025860:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enhp03qy0z4kzyht8ynh1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-11025860025860KR7025860008남해화학KOSPI5,920원40원0.68%5,880원5,970원5,840원162,0839.5억원49,678,843주2940.9억원
cmsq8enhj03qv0z4kh9lmiviyfsc-stock-price025820:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enhg03qs0z4k0l3tp2wn1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-11025820025820KR7025820002이구산업KOSPI4,545원5원0.11%4,520원4,685원4,500원300,90513.7억원33,442,000주1519.9억원
cmsq8enha03qp0z4kqq19stq3fsc-stock-price025770:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enh703qm0z4k92rngzen1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-11025770025770KR7025770009한국정보통신KOSDAQ8,180원40원0.49%8,090원8,250원8,060원25,6372억원37,444,271주3062.9억원
cmsq8enh203qj0z4k7phjkr0cfsc-stock-price025750:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8engy03qg0z4k9g7ovcvl1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-11025750025750KR7025750001한솔홈데코KOSPI1,902원48원2.59%1,850원1,906원1,842원19,3723649.5만원16,113,029주306.4억원
cmsq8engt03qd0z4kyhvrot9wfsc-stock-price025620:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8engo03qa0z4kbsd5hg481
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-11025620025620KR7025620006차AI헬스케어KOSPI5,010원160원3.30%5,070원5,330원4,900원26,4561.3억원18,203,973주912억원
cmsq8engi03q70z4k7i5k5kalfsc-stock-price025560:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8engf03q40z4k0na8gnz41
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-11025560025560KR7025560004미래산업KOSPI7,480원210원2.89%7,260원8,130원6,960원487,04537.5억원25,454,140주1903.9억원
cmsq8enfz03pw0z4krinwewnsfsc-stock-price025540:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enfu03ps0z4kio1dyz8i1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-11025540025540KR7025540006한국단자KOSPI64,600원800원1.25%64,100원65,100원63,500원13,5888.7억원10,115,000주6534.2억원
cmsq8enfo03pp0z4ku5w6o9svfsc-stock-price025530:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enfk03pn0z4k0wvu00b81
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-11025530025530KR7025530007SJM홀딩스KOSPI3,515원5원0.14%3,490원3,550원3,490원6,3922245.8만원14,934,008주524.9억원
cmsq8enff03pk0z4kznlugpnjfsc-stock-price025440:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enfb03ph0z4kti373br51
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-11025440025440KR7025440009DH오토웨어KOSDAQ3,640원120원3.41%3,520원3,640원3,330원17,9556321.3만원9,756,244주355.1억원
cmsq8enf603pf0z4k89615ko8fsc-stock-price025320:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enf103pc0z4kup8tletr1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-11025320025320KR7025320003시노펙스KOSDAQ4,625원520원12.67%4,180원4,965원4,165원4,828,400221.9억원92,162,453주4262.5억원
cmsq8eumc07510z4krutfwua0fsc-stock-price115530:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eum7074z0z4km7f2jewo1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-11115530115530KR7115530008씨엔플러스KOSDAQ2,590원100원4.02%2,465원2,600원2,380원27,0796762.6만원7,884,381주204.2억원
cmsq8enew03p90z4kzab6bc6xfsc-stock-price025000:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8eneo03p50z4k5e8xgf7w1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-11025000025000KR7025000001KPX케미칼KOSPI51,000원600원1.19%50,200원51,100원50,200원2,9381.4억원4,378,709주2233.1억원
cmsq8ene803ow0z4kp7exjatkfsc-stock-price024940:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8ene403os0z4kc2x2jjiy1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-11024940024940KR7024940009PN풍년KOSDAQ2,050원5원0.24%2,045원2,060원2,025원40,6128307.5만원10,000,000주205억원
cmsq8endn03oj0z4ko168911wfsc-stock-price024900:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8endk03oh0z4kcym2x53p1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-11024900024900KR7024900003디와이덕양KOSPI1,779원39원2.24%1,740원1,786원1,720원44,3667814.8만원32,564,980주579.3억원
106,262건 중 84,001–84,050← 이전1681 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬