Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8emio035z0z4knu3myhpdfsc-stock-price016380:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emij035x0z4khyh7ueve1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-11016380016380KR7016380008KG스틸KOSPI5,800원-90원-1.53%5,900원5,960원5,780원160,6279.4억원100,008,897주5800.5억원
cmsq8emix03640z4ko0ix2s0yfsc-stock-price016450:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emit03620z4kaowkopft1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-11016450016450KR7016450009한세예스24홀딩스KOSPI4,430원0원0.00%4,420원4,480원4,375원8,3833684.9만원40,000,000주1772억원
cmsq8emjb036c0z4kd1nx1yisfsc-stock-price0164H0:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emj403680z4k44evi35k1——2026-08-110164H0—KR70164H0007한국제16호스팩KOSDAQ1,953원0원0.00%1,952원1,955원1,948원9,5811867.7만원6,750,000주131.8억원
cmsq8emmz038h0z4kxj80cb2nfsc-stock-price017000:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emmu038e0z4koeg36jmw1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-11017000017000KR7017000001신원종합개발KOSDAQ2,620원185원7.60%2,450원2,640원2,440원204,4275.2억원11,668,027주305.7억원
cmsq8emn8038n0z4k8qm44d8gfsc-stock-price017040:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emn4038k0z4ka0y1djqb1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-11017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsq8emnj038t0z4k27y5bjgnfsc-stock-price017180:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emnf038q0z4kvsbt0j901
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-11017180017180KR7017180001명문제약KOSPI1,253원55원4.59%1,200원1,263원1,195원146,3471.8억원33,953,454주425.4억원
cmsq8emnu038z0z4kbf2lz10ffsc-stock-price017250:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emnp038w0z4ky52vu8bi1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-11017250017250KR7017250002인터엠KOSDAQ1,013원14원1.40%1,024원1,024원983원24,8122503.5만원21,045,467주213.1억원
cmsq8emo403950z4kkw2ry51efsc-stock-price017370:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emo003920z4k6r2yktnk1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-11017370017370KR7017370008우신시스템KOSPI4,075원5원0.12%4,070원4,205원4,010원10,9484511.9만원18,314,054주746.2억원
cmsq8emod039b0z4k0r61i76yfsc-stock-price017390:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emo903980z4k0oeremxo1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-11017390017390KR7017390006서울가스KOSPI56,800원400원0.71%56,600원57,000원56,400원3,4831.9억원4,950,000주2811.6억원
cmsq8emoo039h0z4kegaoca39fsc-stock-price017480:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emok039e0z4kisqcf9em1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-11017480017480KR7017480005삼현철강KOSDAQ4,895원30원0.62%4,835원4,915원4,835원18,8689213만원15,442,890주755.9억원
cmsq8emoz039n0z4kyv97q5y2fsc-stock-price017510:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emou039k0z4k7nkrpuo71
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-11017510017510KR7017510009세명전기KOSDAQ7,620원-60원-0.78%7,660원7,760원7,480원135,83010.3억원15,246,000주1161.7억원
cmsq8emp8039t0z4kz7ibqmfbfsc-stock-price017550:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emp4039q0z4kgc2up3qi1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-11017550017550KR7017550005수산세보틱스KOSPI1,854원13원0.71%1,823원1,884원1,820원395,3747.3억원62,399,130주1156.8억원
cmsq8empi039z0z4kp0x4083lfsc-stock-price017650:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8empe039w0z4kp19nmsf91
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-11017650017650KR7017650003대림제지KOSDAQ9,770원30원0.31%9,800원9,910원9,700원17,3911.7억원8,785,000주858.2억원
cmsq8empt03a50z4ku2ntkwa5fsc-stock-price017670:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8empo03a20z4klhmnj17h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-11017670017670KR7017670001SK텔레콤KOSPI86,000원1,000원1.18%84,400원86,600원83,600원1,039,392887.5억원214,790,053주18.4조원
cmsq8emq303ab0z4kh1xgwv2vfsc-stock-price017800:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8empy03a80z4kdkk1g4am1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-11017800017800KR7017800004현대엘리베이터KOSPI71,000원-2,400원-3.27%73,400원73,500원70,800원88,21563억원39,092,385주2.7조원
cmsq8emqc03ah0z4kxq44863ffsc-stock-price017810:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emq803ae0z4khs3wmt6i1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-11017810017810KR7017810003풀무원KOSPI9,360원-70원-0.74%9,350원9,450원9,300원20,1101.8억원38,120,542주3568억원
cmsq8emqm03an0z4k48let0a4fsc-stock-price017860:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emqi03ak0z4k1iqnwh751
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-11017860017860KR7017860008DS단석KOSPI12,560원160원1.29%12,360원12,680원12,130원102,43512.7억원17,759,139주2230.5억원
cmsq8emqx03at0z4k59rdropkfsc-stock-price017890:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emqs03aq0z4ktzdur3yu1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-11017890017890KR7017890005한국알콜KOSDAQ15,400원890원6.13%14,550원16,265원14,550원601,21592.7억원20,673,506주3183.7억원
cmsq8emr703az0z4kqmo9kgfqfsc-stock-price017900:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emr303aw0z4ktfilpoqi1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-11017900017900KR7017900002광전자KOSPI8,690원-220원-2.47%8,430원8,800원8,070원3,206,055271.7억원57,943,763주5035.3억원
cmsq8emri03b50z4k57obmwkwfsc-stock-price017940:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emrd03b20z4kclac7q3e1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-11017940017940KR7017940008E1KOSPI88,100원800원0.92%87,500원88,600원85,100원4,8294.2억원6,860,000주6043.6억원
cmsq8emrr03bb0z4kmcsmc65efsc-stock-price017960:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emrn03b80z4k5u24vo931
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-11017960017960KR7017960006한국카본KOSPI24,350원0원0.00%24,350원25,300원24,000원225,87755.5억원51,676,486주1.2조원
cmsq8ems203bh0z4k60ame5nafsc-stock-price018000:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emrx03be0z4kcm36mji71
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-11018000018000KR7018000000유니슨KOSDAQ901원-99원-9.90%953원995원866원3,092,47827.9억원259,498,284주2338억원
cmsq8emsc03bn0z4kltjjfud7fsc-stock-price018120:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8ems703bk0z4klrp4vt2p1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-11018120018120KR7018120006진로발효KOSDAQ16,650원40원0.24%16,610원16,800원16,610원475794.1만원6,621,120주1102.4억원
cmsq8emsm03bt0z4kb7pemu2dfsc-stock-price018250:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emsh03bq0z4knjuifi7p1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-11018250018250KR7018250001애경산업KOSPI12,200원-50원-0.41%12,250원12,350원12,130원36,4394.4억원26,409,935주3222억원
cmsq8emsw03bz0z4k7dm9z0d6fsc-stock-price018260:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emsr03bw0z4ks8ppcr1l1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-11018260018260KR7018260000삼성에스디에스KOSPI237,000원14,500원6.52%224,000원241,500원218,500원412,978968.9억원77,377,800주18.3조원
cmsq8emt703c50z4k0ed5lo6lfsc-stock-price018290:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emt203c20z4kthuj8apx1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-11018290018290KR7018290007브이티KOSDAQ14,910원1,040원7.50%14,010원14,930원13,730원400,17357.7억원34,941,838주5209.8억원
cmsq8emth03cb0z4kv4v11sc7fsc-stock-price018310:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emtd03c80z4klnyj3ba11
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-11018310018310KR7018310003삼목에스폼KOSDAQ14,270원-30원-0.21%14,310원14,310원14,100원8,1391.1억원14,700,000주2097.6억원
cmsq8emtr03ch0z4kgcgzj1hrfsc-stock-price018470:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emtn03ce0z4k2c3senmj1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-11018470018470KR7018470005조일알미늄KOSPI1,044원5원0.48%1,039원1,050원1,021원530,2545.4억원126,631,721주1322억원
cmsq8emu103cn0z4ko90kely4fsc-stock-price018500:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emtx03ck0z4k3cc6qq6k1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-11018500018500KR7018500009동원모빌리티KOSPI1,438원18원1.27%1,445원1,459원1,420원39,9475761.4만원46,754,933주672.3억원
cmsq8emub03ct0z4klxg9fx6rfsc-stock-price018620:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emu703cq0z4kdpo9pr7w1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-11018620018620KR7018620005우진비앤지KOSDAQ2,570원20원0.78%2,550원2,595원2,510원32,7258367만원6,932,982주178.1억원
cmsq8ehs100ek0z4kfp765vhrfsc-stock-price000660:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehrw00eh0z4kli9m8sk51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-11000660000660KR7000660001SK하이닉스KOSPI1,425,000원5,000원0.35%1,405,000원1,455,000원1,373,000원3,817,6555.4조원730,492,365주1040.9조원
cmsq8ehsa00eq0z4k8ox3oy5rfsc-stock-price000670:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehs600eo0z4kqxhu3dm31
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-11000670000670KR7000670000영풍KOSPI39,450원-700원-1.74%40,300원40,550원39,000원24,7339.8억원18,410,683주7263억원
cmsq8eht100f90z4kvygm3975fsc-stock-price000700:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehsx00f60z4kura3zmhe1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-11000700000700KR7000700005유수홀딩스KOSPI6,830원140원2.09%6,700원6,890원6,700원85,9045.8억원26,041,812주1778.6억원
cmsq8eip200y50z4kwlt14av1fsc-stock-price001940:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiox00y20z4kk8tte8631
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-11001940001940KR7001940006KISCO홀딩스KOSPI26,600원-150원-0.56%26,350원26,900원26,250원4,1161억원14,176,380주3770.9억원
cmsq8eiod00xu0z4ka2xtcrhhfsc-stock-price001820:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eio600xr0z4k12fvty471
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-11001820001820KR7001820000삼화콘덴서KOSPI84,500원3,300원4.06%79,200원92,800원77,000원2,339,2742037.5억원10,395,000주8783.7억원
cmsq8eil400w50z4kln66h7w6fsc-stock-price001740:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eil000w30z4kfzdpd7db1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-11001740001740KR7001740000SK네트웍스KOSPI7,860원-120원-1.50%7,950원8,070원7,830원688,52854.5억원200,593,889주1.5조원
cmsq8eiku00w00z4ktadhgvuwfsc-stock-price001720:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eikp00vy0z4kznhxvobt1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-11001720001720KR7001720002신영증권KOSPI155,100원5,000원3.33%151,400원156,000원150,000원8,47213억원16,440,000주2.5조원
cmsq8einr00xj0z4kd7sj83lufsc-stock-price001800:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8einl00xf0z4kz4k33io01
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-11001800001800KR7001800002오리온홀딩스KOSPI27,950원0원0.00%27,900원28,750원27,800원64,65318.3억원60,156,652주1.6조원
cmsq8eikf00vs0z4kv0uu5nw5fsc-stock-price001685:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eika00vq0z4kigojs76u1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-11001685001685KR7001681006대상우KOSPI14,500원40원0.28%14,550원14,550원14,450원1,6572401.7만원1,370,223주198.6억원
cmsq8eik200vl0z4k2fv29aexfsc-stock-price001680:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiju00vg0z4keo5grfx21
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-11001680001680KR7001680008대상KOSPI18,320원-50원-0.27%18,380원18,610원18,230원71,08213억원34,648,025주6347.5억원
cmsq8eij800v30z4k3oldwze7fsc-stock-price001620:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eij100uy0z4kagexy2zo1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-11001620001620KR7001620004케이비아이동국실업KOSPI2,200원45원2.09%2,165원2,215원2,100원57,6121.2억원22,258,606주489.6억원
cmsq8eihn00u50z4kqdneso0jfsc-stock-price001570:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eihi00u10z4k5c3iw4fe1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-11001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmsq8eig600ta0z4kjcrfilx8fsc-stock-price001530:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eify00t60z4k82t266zw1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-11001530001530KR7001530005DI동일KOSPI24,850원-100원-0.40%24,950원25,100원24,450원14,1933.5억원20,715,621주5147.8억원
cmsq8eie300s60z4kqmqtkh23fsc-stock-price001510:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eidx00s20z4k5wx09v0b1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-11001510001510KR7001510007SK증권KOSPI2,320원20원0.87%2,290원2,350원2,250원1,505,12134.7억원231,295,085주5366억원
cmsq8eijj00va0z4kmac5xqbufsc-stock-price001630:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eijf00v70z4kdrhb0r9y1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-11001630001630KR7001630003종근당홀딩스KOSPI40,550원250원0.62%40,250원40,650원40,100원2,0788405.7만원5,009,861주2031.4억원
cmsq8eiis00ut0z4kvppuzou9fsc-stock-price0015S0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiin00uq0z4kzinetbx91——2026-08-110015S0—KR70015S0005페스카로KOSDAQ7,270원-140원-1.89%7,450원7,500원7,110원16,7851.2억원9,866,730주717.3억원
cmsq8eigm00ti0z4klphwoj22fsc-stock-price001540:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eigg00te0z4k6aa2u6g01
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-11001540001540KR7001540004안국약품KOSDAQ13,250원90원0.68%13,180원13,620원13,010원104,47313.9억원13,042,420주1728.1억원
cmsq8eifm00t10z4kilogx28pfsc-stock-price001527:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eifg00sy0z4k68ybyshv1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-11001527001527KR7001522002동양2우BKOSPI6,620원-160원-2.36%6,770원6,830원6,600원1,9811330.5만원205,705주13.6억원
cmsq8eidq00ry0z4kmuh6uwymfsc-stock-price001500:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eidl00rw0z4khtjctf0n1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-11001500001500KR7001500008현대차증권KOSPI8,230원120원1.48%8,030원8,250원8,030원109,9589억원61,833,044주5088.8억원
cmsq8eiif00um0z4ki0qjpd22fsc-stock-price0015N0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiib00uj0z4ki1imbgni1——2026-08-110015N0—KR70015N0000아로마티카KOSDAQ8,970원-100원-1.10%9,120원9,240원8,620원431,93238.4억원12,576,922주1128.1억원
106,262건 중 83,901–83,950← 이전1679 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬