Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11192400쿠쿠홀딩스KOSPI26,900원300원1.13%23,53035,562,185주9566.2억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11192390윈하이텍KOSDAQ1,847원25원1.37%9,13711,967,246주221억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11192250케이사인KOSDAQ8,040원0원0.00%27,1267,067,125주568.1억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11192080더블유게임즈KOSPI61,800원200원0.32%44,73821,173,468주1.3조원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11191600블루탑KONEX15,280원-110원-0.71%212,858,928주436.8억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11191420테고사이언스KOSDAQ7,530원390원5.46%11,0698,108,834주610.5억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11191410육일씨엔에쓰KOSDAQ1,420원-70원-4.70%135,76811,204,255주159.1억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11190650코리아에셋투자증권KOSDAQ6,810원20원0.29%2,7786,388,000주435억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11190510나무가KOSDAQ13,870원-30원-0.22%28,85114,085,317주1953.6억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11189980흥국에프엔비KOSDAQ1,170원32원2.81%63,95240,137,827주469.6억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11189860서전기전KOSDAQ4,435원15원0.34%79,7449,698,780주430.1억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11189690포시에스KOSDAQ1,537원-14원-0.90%13,21127,321,969주419.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11189350코셋KONEX2,065원-30원-1.43%124,800,000주99.1억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11189330씨이랩KOSDAQ16,880원3,070원22.23%2,181,8819,382,284주1583.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11189300인텔리안테크KOSDAQ78,500원-100원-0.13%81,46110,737,497주8428.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11188260세니젠KOSDAQ2,005원21원1.06%3,70813,901,318주278.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11188040바이오포트KOSDAQ5,290원90원1.73%9,0634,679,308주247.5억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11187870디바이스KOSDAQ12,520원40원0.32%150,44513,770,060주1724억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11187790나노KOSDAQ3,395원75원2.26%214,18630,840,830주1047억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11187660페니트리움바이오KOSDAQ4,410원185원4.38%771,85255,466,253주2446억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11187420HLB제넥스KOSDAQ1,988원218원12.32%762,69532,644,947주648.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11187270신화콘텍KOSDAQ2,965원65원2.24%4,76910,143,845주300.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11187220디티앤씨KOSDAQ2,195원0원0.00%37,99811,524,933주252.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11186230그린플러스KOSDAQ3,390원20원0.59%24,34110,920,188주370.1억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11185750종근당KOSPI71,100원500원0.71%21,94913,802,780주9813.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11185490아이진KOSDAQ1,950원127원6.97%322,11843,229,784주842.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11185190수프로KONEX998원-1원-0.10%129,238,625주92.2억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11184230SGA솔루션즈KOSDAQ2,000원-20원-0.99%18,94518,887,979주377.7억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11183300코미코KOSDAQ54,400원0원0.00%020,545,310주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11183190아세아시멘트KOSPI9,500원50원0.53%44,22035,978,272주3417.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11182360큐브엔터KOSDAQ6,210원160원2.64%14,29015,549,849주965.6억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11181710NHNKOSPI54,200원12,450원29.82%1,282,54732,753,139주1.7조원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11—한진칼우KOSPI29,100원0원0.00%1,324536,766주156.1억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11180640한진칼KOSPI117,900원1,200원1.03%155,97266,762,279주7.8조원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11180400DXVXKOSDAQ2,745원-15원-0.54%81,30698,429,432주2701.8억원
fsc-stock-price2026-08-112026-08-13 00:16:08—2026-08-11180060탑선KONEX4,835원-165원-3.30%1,0159,347,666주451.9억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11179900유티아이KOSDAQ2,130원-180원-7.79%658,92619,790,412주421.5억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11179720머니무브KONEX7,000원0원0.00%02,750,018주192.5억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11179530애드바이오텍KOSDAQ2,010원-100원-4.74%108,32626,950,299주541.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11179290엠아이텍KOSDAQ5,370원70원1.32%99,14632,365,678주1738억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11178920PI첨단소재KOSPI20,600원-50원-0.24%44,49729,366,322주6049.4억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11178780일월지엠엘KOSDAQ2,175원5원0.23%15,18718,639,195주405.4억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11178600대동고려삼KONEX1,895원-58원-2.97%34,449,600주84.3억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11178320서진시스템KOSDAQ38,300원850원2.27%938,53163,650,737주2.4조원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11177900쓰리에이로직스KOSDAQ4,425원330원8.06%47,3349,627,600주426억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11177830파버나인KOSDAQ2,390원20원0.84%3,68511,325,993주270.6억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11177350베셀KOSDAQ695원0원0.00%019,831,702주137.8억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11176750듀켐바이오KOSDAQ6,670원-80원-1.19%25,85728,488,720주1900.1억원
106,262건 중 83,901–83,950← 이전1679 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬