Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ekzu02a30z4kan1v55mafsc-stock-price008355:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekzp02a00z4keafjzqwi1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-11008355008355KR7008351009남선알미우KOSPI7,040원-80원-1.12%7,290원7,300원7,040원1,253905.8만원307,890주21.6억원
cmsq8el0202a90z4k3gfqixrafsc-stock-price008370:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekzy02a60z4kd47328n71
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-11008370008370KR7008370009원풍KOSDAQ4,935원10원0.20%4,925원4,970원4,890원977481.4만원12,000,000주592.2억원
cmsq8el2g02bk0z4kl3pf7ymnfsc-stock-price008775:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el2a02bi0z4k77ysk4qf1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-11008775008775KR7008771008호텔신라우KOSPI29,650원-50원-0.17%29,800원29,800원29,100원7292152.6만원751,879주222.9억원
cmsq8el3002bx0z4kdwe83p58fsc-stock-price008870:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el2w02bu0z4k5rfw01wa1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-11008870008870KR7008870008금비KOSPI40,150원-800원-1.95%40,800원41,450원40,050원140571만원1,000,000주401.5억원
cmsq8el3l02c90z4kjtdol5mnfsc-stock-price0088M0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el3g02c50z4kxc7x3aai1——2026-08-110088M0—KR70088M0003메쥬KOSDAQ13,010원-320원-2.40%13,330원13,490원12,690원26,9443.5억원9,881,750주1285.6억원
cmsq8el4202cl0z4kuo5docbufsc-stock-price008970:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el3y02ch0z4kpeht0bs91
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-11008970008970KR7008970006KBI동양철관KOSPI1,133원-6원-0.53%1,139원1,164원1,127원463,7935.2억원103,766,907주1175.6억원
cmsq8el4k02cw0z4ky5jcfrakfsc-stock-price009140:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el4h02cu0z4k3r0opkb21
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-11009140009140KR7009140005경인전자KOSPI22,600원50원0.22%22,550원23,450원22,300원3,0686958.8만원1,570,797주355억원
cmsq8el5402d80z4kgke7bctlfsc-stock-price009155:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el4z02d60z4kpmw1kpdj1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-11009155009155KR7009151002삼성전기우KOSPI436,500원-7,000원-1.58%437,000원440,000원410,500원38,600164.6억원2,906,984주1.2조원
cmsq8el5o02dl0z4kjk8eoapifsc-stock-price009180:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el5j02dh0z4kg54ue9ki1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-11009180009180KR7009180001한솔로지스틱스KOSPI2,820원25원0.89%2,795원2,825원2,790원43,7471.2억원28,155,825주793.9억원
cmsq8el6702dw0z4kjmf5aue7fsc-stock-price0091W0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el6302du0z4kzi3xpc681——2026-08-110091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,020원2,020원2,005원17,6233536.1만원6,068,000주122.2억원
cmsq8el2q02bq0z4kc82mduurfsc-stock-price008830:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el2m02bo0z4k7pz7p6bj1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-11008830008830KR7008830002대동기어KOSDAQ6,310원10원0.16%6,200원6,530원6,170원889,61456.5억원14,755,320주931억원
cmsq8el3c02c30z4kvu9efuggfsc-stock-price0088D0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el3602bz0z4khu4l4xxv1——2026-08-110088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,085원-5원-0.24%2,070원2,090원2,070원13928.8만원5,795,000주120.8억원
cmsq8el3s02ce0z4kitc6io3gfsc-stock-price008930:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el3p02cc0z4k52cryldj1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-11008930008930KR7008930000한미사이언스KOSPI46,200원500원1.09%45,800원48,950원45,250원295,305138.5억원68,391,550주3.1조원
cmsq8el4b02cq0z4k3qwwpe2ffsc-stock-price009070:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el4802co0z4kpeuj1alw1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-11009070009070KR7009070004KCTCKOSPI4,085원25원0.62%4,030원4,105원4,000원111,8254.5억원30,000,000주1225.5억원
cmsq8el4t02d20z4kz9gbrw6dfsc-stock-price009150:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el4q02cz0z4k52figw3e1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-11009150009150KR7009150004삼성전기KOSPI1,262,000원-12,000원-0.94%1,238,000원1,297,000원1,191,000원724,7339046.5억원74,693,696주94.2조원
cmsq8el5e02df0z4k3lk6njnwfsc-stock-price009160:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el5902db0z4k2fyw0phi1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-11009160009160KR7009160003SIMPACKOSPI4,900원-30원-0.61%4,930원5,050원4,860원48,7452.4억원65,370,968주3203.1억원
cmsq8el5x02dq0z4k3myvrw8mfsc-stock-price009190:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el5s02do0z4ky2r6wp231
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-11009190009190KR7009190000대양금속KOSPI1,780원-23원-1.28%1,803원1,819원1,741원193,1803.4억원43,986,275주782.9억원
cmsq8el6h02e20z4kr5do2481fsc-stock-price009200:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el6d02e00z4klb93xahq1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-11009200009200KR7009200007무림페이퍼KOSPI1,582원29원1.87%1,555원1,585원1,553원37,0435827.3만원41,609,310주658.2억원
cmsq8el7202ee0z4kzf2g7p2kfsc-stock-price009270:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el6x02ec0z4kpwsfht2s1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-11009270009270KR7009270000신원KOSPI1,077원10원0.94%1,056원1,084원1,056원202,4172.1억원114,770,393주1236억원
cmsq8el7k02eq0z4kumjztlfifsc-stock-price009300:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el7g02eo0z4kda44egwh1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-11009300009300KR7009300005삼아제약KOSDAQ13,890원420원3.12%13,460원13,900원13,400원3,7595139.4만원6,370,000주884.7억원
cmsq8el0d02af0z4ko6m4epnwfsc-stock-price008420:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el0802ab0z4kbcnowwhx1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-11008420008420KR7008420002문배철강KOSPI2,230원-20원-0.89%2,230원2,300원2,220원155,7903.5억원20,503,505주457.2억원
cmsq8el0o02al0z4k2capty2ofsc-stock-price008470:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el0j02aj0z4kdioi8rol1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-11008470008470KR7008470007부스타KOSDAQ2,045원45원2.25%2,040원2,115원2,035원4,521939.3만원8,404,800주171.8억원
cmsq8el0x02ar0z4kp98oll82fsc-stock-price008490:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el0t02ao0z4km3e311dm1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-11008490008490KR7008490005서흥KOSPI28,650원50원0.17%28,350원30,550원28,150원239,16970.8억원11,569,113주3314.5억원
cmsq8el1702ax0z4k2ryjk0jdfsc-stock-price008600:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el1302au0z4keq2ez6wd1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-11008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmsq8el1i02b30z4k7ex5hkqxfsc-stock-price008700:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el1d02b00z4kqncfz0wj1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-11008700008700KR7008700007아남전자KOSPI1,249원21원1.71%1,228원1,260원1,225원315,2453.9억원77,124,820주963.2억원
cmsq8el1s02b90z4ki9sri6ewfsc-stock-price008730:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el1n02b60z4kfobpdajh1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-11008730008730KR7008730004율촌화학KOSPI14,870원-190원-1.26%15,030원15,230원14,770원42,9556.3억원24,800,000주3687.7억원
cmsq8el2002bf0z4k0pb22ra2fsc-stock-price008770:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el1w02bc0z4k00skev4w1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-11008770008770KR7008770000호텔신라KOSPI44,600원350원0.79%44,200원45,000원43,650원139,16062억원39,248,121주1.7조원
cmsq8el6r02e80z4karck0qvbfsc-stock-price009240:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el6n02e60z4kotpcq96z1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-11009240009240KR7009240003한샘KOSPI42,300원1,100원2.67%41,200원42,850원41,100원60,60825.5억원23,533,928주9954.8억원
cmsq8el7a02ek0z4k0olllzinfsc-stock-price009290:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el7602ei0z4kzy6ogd7b1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-11009290009290KR7009290008광동제약KOSPI6,720원90원1.36%6,630원6,830원6,550원199,48413.3억원49,799,808주3346.5억원
cmsq8el7t02ex0z4k3kslhojbfsc-stock-price009310:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el7p02eu0z4ked5na2az1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-11009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmsq8el9t02g40z4kvoy6q6smfsc-stock-price009450:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el9o02g00z4kbahmsgqp1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-11009450009450KR7009450008경동나비엔KOSPI77,000원5,200원7.24%71,900원77,900원71,900원135,582102.5억원14,568,592주1.1조원
cmsq8elac02gg0z4kqsx6o4gbfsc-stock-price009470:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ela802gd0z4k2tcy3vim1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-11009470009470KR7009470006삼화전기KOSPI24,100원50원0.21%23,800원24,500원23,400원61,25714.7억원6,613,820주1593.9억원
cmsq8elau02gs0z4ki53y46gkfsc-stock-price009540:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elaq02go0z4kxe48cxry1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-11009540009540KR7009540006HD한국조선해양KOSPI398,000원-6,000원-1.49%405,500원412,500원398,000원142,351574.6억원70,773,116주28.1조원
cmsq8el8402f30z4k9jrav4tjfsc-stock-price009320:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el7z02f00z4k1wfp9xtl1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-11009320009320KR7009320003아진전자부품KOSPI1,060원1원0.09%1,061원1,085원1,042원147,2891.5억원49,299,770주522.5억원
cmsq8el8g02fa0z4kvsy2j1jofsc-stock-price0093G0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el8d02f80z4kpjy6f98j1——2026-08-110093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,983원-4원-0.20%1,983원1,987원1,983원5,024996.5만원6,400,000주126.9억원
cmsq8el8q02fg0z4ktlzz1emzfsc-stock-price009410:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el8m02fe0z4k14f31grm1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-11009410009410KR7009410002태영건설KOSPI1,640원18원1.11%1,619원1,654원1,613원228,2933.7억원297,590,078주4880.4억원
cmsq8el8z02fm0z4k9610mbulfsc-stock-price009415:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el8v02fj0z4kp3qqmkkg1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-11009415009415KR7009411000태영건설우KOSPI6,660원90원1.37%6,410원6,680원6,410원602400.3만원649,974주43.2억원
cmsq8el9802fs0z4kdx0l3w7nfsc-stock-price009420:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el9402fp0z4kz91grvkv1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-11009420009420KR7009420001한올바이오파마KOSPI56,900원0원0.00%56,700원59,700원55,900원323,540187억원52,240,638주2.9조원
cmsq8el9i02fx0z4k6c3jkuqyfsc-stock-price009440:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el9e02fv0z4kvjld126p1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-11009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmsq8ela302g90z4kce4daah8fsc-stock-price009460:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8el9x02g60z4k5b5gjfta1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-11009460009460KR7009460007한창제지KOSPI3,255원10원0.31%3,245원3,345원3,240원37,4751.2억원11,933,497주388.4억원
cmsq8elal02gl0z4kwvrjmepcfsc-stock-price009520:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elah02gj0z4ky54c4i631
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-11009520009520KR7009520008포스코엠텍KOSDAQ12,260원-130원-1.05%12,200원12,470원12,060원156,27219억원41,642,703주5105.3억원
cmsq8elba02gy0z4kuo18j1a4fsc-stock-price009580:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elb002gv0z4kip9lmomc1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-11009580009580KR7009580002무림P&PKOSPI1,744원30원1.75%1,714원1,760원1,714원36,7056387.4만원62,368,324주1087.7억원
cmsq8elbq02h50z4kp6got9x0fsc-stock-price009620:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elbk02h20z4k4xrl2val1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-11009620009620KR7009620006삼보산업KOSDAQ850원-6원-0.70%855원872원840원118,4151억원17,473,048주148.5억원
cmsq8elc002hb0z4k1hgs24vqfsc-stock-price009680:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elbw02h90z4ky2n8nbfa1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-11009680009680KR7009680000모토닉KOSPI10,290원90원0.88%10,190원10,300원9,650원14,8661.5억원21,733,094주2236.3억원
cmsq8elcb02hh0z4kevikxo27fsc-stock-price0096B0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elc702hf0z4k8wiwry8z1——2026-08-110096B0—KR70096B0006삼성스팩12호KOSDAQ1,988원-1원-0.05%1,989원1,989원1,981원7,4461476.3만원6,580,000주130.8억원
cmsq8elcl02hn0z4kxwjihlfefsc-stock-price0096D0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elcg02hk0z4kf3mx7yka1——2026-08-110096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,978원-1원-0.05%1,979원1,981원1,963원6,8991359.9만원5,500,000주108.7억원
cmsq8elcv02ht0z4khfmfpv0bfsc-stock-price009730:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8elcr02hq0z4k8nlj2ys81
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-11009730009730KR7009730003이렘KOSDAQ2,080원156원8.11%1,924원2,110원1,924원135,3062.7억원7,975,503주165.8억원
cmsq8eld602hz0z4kbqpoicbxfsc-stock-price009770:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eld102hw0z4k5nwq5hv41
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-11009770009770KR7009770009삼정펄프KOSPI27,400원-200원-0.72%27,550원27,750원27,100원1,8284995.9만원2,499,971주684.9억원
cmsq8eldg02i50z4kfmqizce3fsc-stock-price009780:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eldb02i20z4kaypiqih61
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-11009780009780KR7009780008엠에스씨KOSDAQ6,430원80원1.26%6,270원6,430원6,270원21,4911.3억원17,600,000주1131.6억원
cmsq8eldq02ib0z4kl5wtcpmufsc-stock-price0097F0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eldl02i80z4kesg2i8m31——2026-08-110097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,979원-8원-0.40%1,972원1,987원1,972원8,0351589.9만원6,500,000주128.6억원
106,262건 중 83,651–83,700← 이전1674 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬