Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3xta0t5v109oumx6qxjdfsc-stock-price140430:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xt50t5s109ohtotf4y91
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-15140430140430KR7140430000카티스KOSDAQ2,830원-175원-5.82%3,400원3,735원2,675원3,008,46091.2억원10,689,507주302.5억원
cmu4j3xsq0t5n109omw0owo73fsc-stock-price140070:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xsk0t5k109oszf5dohd1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-15140070140070KR7140070004서플러스글로벌KOSDAQ2,005원-35원-1.72%2,030원2,030원1,980원40,8308147.6만원36,988,000주741.6억원
cmu4j3xs40t5f109oqsaruf00fsc-stock-price139670:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xs00t5c109oplzce05q1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-15139670139670KR7139670004키네마스터KOSDAQ2,070원-10원-0.48%2,080원2,095원1,943원18,8753870.6만원14,118,810주292.2억원
cmu4j3xrk0t57109ojyjhg1fvfsc-stock-price139130:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xrg0t55109otuyszrlw1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-15139130139130KR7139130009iM금융지주KOSPI18,300원-450원-2.40%18,570원18,640원18,220원132,54524.3억원158,363,408주2.8조원
cmu4j3xqz0t4y109oi5ye006afsc-stock-price138610:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xqw0t4x109oymexhhnb1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-15138610138610KR7138610001나이벡KOSDAQ14,230원-90원-0.63%14,350원14,550원14,140원17,7182.5억원11,367,793주1617.6억원
cmu4j3xqg0t4q109o4gkf1icvfsc-stock-price138080:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xqb0t4p109opkyzv4vk1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-15138080138080KR7138080007오이솔루션KOSDAQ23,650원600원2.60%22,950원24,000원22,300원201,28646.9억원12,377,758주2927.3억원
cmu4j3xpv0t4i109om6ovj5iqfsc-stock-price138040:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xpr0t4g109olj9sdc6o1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-15138040138040KR7138040001메리츠금융지주KOSPI126,500원-5,500원-4.17%130,300원133,000원126,100원181,670231.9억원167,347,273주21.1조원
cmu4j3xpb0t4a109o1o9e18esfsc-stock-price137940:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xp60t49109ol315yqxo1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-15137940137940KR7137940003넥스트아이KOSDAQ1,952원-15원-0.76%1,925원1,960원1,925원3,425663.6만원9,812,067주191.5억원
cmu4j3xop0t42109oqv8bao8qfsc-stock-price137310:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xol0t41109onnx2gavv1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-15137310137310KR7137310009에스디바이오센서KOSPI6,190원-20원-0.32%6,150원6,230원6,110원65,5244억원120,749,102주7474.3억원
cmu4j3wrn0srk109o6nccj621fsc-stock-price112190:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wra0sri109okqbp69ep1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-15112190112190KR7112190004KC산업KONEX1,192원-2원-0.17%1,199원1,199원1,108원17819.7만원35,679,467주425.2억원
cmu4j3wj50sog109oxi6k9of4fsc-stock-price106190:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wj10sof109o7iwi6gfz1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-15106190106190KR7106190002하이텍팜KOSDAQ10,350원0원0.00%10,340원10,460원10,100원11,2821.1억원10,633,173주1100.5억원
cmu4j3wil0so8109onho2kqvofsc-stock-price105840:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wih0so7109ow0ynhtb61
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-15105840105840KR7105840003우진KOSPI14,740원60원0.41%14,700원14,880원14,120원249,39936.3억원20,197,670주2977.1억원
cmu4j3wi00so0109o8ny18anvfsc-stock-price105740:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wht0snz109olqjpttjl1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-15105740105740KR7105740005디케이락KOSDAQ7,760원-90원-1.15%7,850원7,880원7,700원43,1403.3억원10,168,513주789억원
cmu4j3whk0snw109oexlrv1xdfsc-stock-price105630:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3whg0snu109o6aam8wfo1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-15105630105630KR7105630008한세실업KOSPI8,990원-70원-0.77%8,970원9,150원8,970원10,5219478.6만원40,000,000주3596억원
cmu4j3whb0sns109o6gywquemfsc-stock-price105560:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wh60snq109ok59hr7j81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-15105560105560KR7105560007KB금융KOSPI175,800원-5,800원-3.19%178,600원179,900원175,300원1,159,3822054억원354,687,734주62.3조원
cmu4j3wh00sno109of835mu1wfsc-stock-price105550:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wgw0snm109o2ytw515r1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-15105550105550KR7105550008엣지파운드리KOSDAQ1,733원-2원-0.12%1,732원1,733원1,710원34,8015981.3만원15,661,410주271.4억원
cmu4j3wgq0snk109otyl840nofsc-stock-price105330:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wgl0sni109ohluppy1e1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-15105330105330KR7105330005케이엔더블유KOSDAQ7,940원340원4.47%7,520원8,180원7,520원52,7634.1억원16,019,520주1271.9억원
cmu4j3wgf0sng109ojyrbi07xfsc-stock-price104830:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wgb0sne109o40l02rye1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-15104830104830KR7104830005원익머트리얼즈KOSDAQ30,650원-150원-0.49%30,550원31,600원30,450원38,02411.8억원12,608,000주3864.3억원
cmu4j3wg60snc109oa07pte7mfsc-stock-price104700:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wg10sna109o659ie8o71
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-09-15104700104700KR7104700000한국철강KOSPI9,510원-90원-0.94%9,700원9,800원9,350원15,5081.4억원36,450,000주3466.3억원
cmu4j3wfv0sn8109o7rj1mnq0fsc-stock-price104620:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wfq0sn6109ocwqqh1in1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-09-15104620104620KR7104620000노랑풍선KOSDAQ3,360원20원0.60%3,270원3,595원3,255원891,78430.6억원16,810,552주564.8억원
cmu4j3wfl0sn4109o7mtjed54fsc-stock-price104540:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wfg0sn2109okuw7x0mu1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-09-15104540104540KR7104540000코렌텍KOSDAQ3,985원-25원-0.62%4,060원4,060원3,930원5,3202110.7만원13,407,410주534.2억원
cmu4j3wfa0sn0109oa180og1yfsc-stock-price104480:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wf70smy109o0e25y1zj1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-09-15104480104480KR7104480009티케이케미칼KOSDAQ1,710원-1원-0.06%1,718원1,718원1,692원123,5152.1억원90,895,434주1554.3억원
cmu4j3wf10smw109od8mlzzwtfsc-stock-price104460:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wex0smu109oagwok36w1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-15104460104460KR7104460001디와이피엔에프KOSDAQ6,860원-80원-1.15%6,980원6,980원6,800원4,3052960.2만원10,518,101주721.5억원
cmu4j3weq0sms109o2w2i818qfsc-stock-price104200:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wel0smq109o4wkf1lg81
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-15104200104200KR7104200001NHN벅스KOSDAQ2,390원-80원-3.24%2,460원2,460원2,330원59,8081.4억원14,827,550주354.3억원
cmu4j3weg0smo109o181gepmjfsc-stock-price104040:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3web0smm109osy6tegkn1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-09-15104040104040KR7104040001디에스엠KOSDAQ2,380원30원1.28%2,350원2,485원2,335원10,8322561.4만원26,813,565주638.1억원
cmu4j3we60smk109oyogn9n0cfsc-stock-price103840:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3we10smi109orhfd1ayy1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-15103840103840KR7103840005우양KOSDAQ1,604원-5원-0.31%1,633원1,633원1,598원20,6743330.1만원16,366,428주262.5억원
cmu4j3wdw0smg109o7fp5f5nkfsc-stock-price103660:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wdr0sme109owzja5ncw1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-09-15103660103660KR7103660007씨앗KONEX1,500원0원0.00%1,400원1,500원1,400원111.5만원6,017,471주90.2억원
cmu4j3wdl0smc109obb4wjmlifsc-stock-price103590:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wdf0sma109o3qj92eh51
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-09-15103590103590KR7103590006일진전기KOSPI68,400원-1,300원-1.87%69,000원69,700원67,700원135,56793억원47,685,390주3.2조원
cmu4j3wd30sm8109ooyjuzntdfsc-stock-price103230:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wcv0sm6109op0u70ok21
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-09-15103230103230KR7103230009에스앤더블류KOSDAQ2,320원0원0.00%2,215원2,345원2,215원8,6071982.9만원7,200,000주167억원
cmu4j3wcl0sm4109os9qt71s5fsc-stock-price103140:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wcf0sm2109oz15mc7ix1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-09-15103140103140KR7103140000풍산KOSPI76,100원-2,300원-2.93%77,600원77,600원75,900원101,49777.6억원28,024,278주2.1조원
cmu4j3wca0sm0109ojmlqx21yfsc-stock-price102950:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wc50sly109orfr6r4sy1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-09-15102950102950KR7102950003아하KONEX1,869원189원11.25%1,932원1,932원1,660원1,518257.3만원13,121,903주245.2억원
cmu4j3wc00slw109os46r7zumfsc-stock-price102940:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wbv0slu109oo1xt9z701
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-15102940102940KR7102940004코오롱생명과학KOSDAQ14,040원-50원-0.35%14,100원14,900원13,880원71,75910.1억원13,090,603주1837.9억원
cmu4j3wbp0sls109o3357gsi2fsc-stock-price102710:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wbl0slq109oz9owjpza1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-15102710102710KR7102710001이엔에프테크놀로지KOSDAQ40,150원-450원-1.11%40,500원41,050원39,850원42,14917억원14,287,836주5736.5억원
cmu4j3wbf0slo109o2b6siti3fsc-stock-price102460:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wba0slm109oigm6g74h1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-15102460102460KR7102460003이연제약KOSPI9,960원-60원-0.60%10,020원10,020원9,910원13,4391.3억원18,586,811주1851.2억원
cmu4j3wb50slk109oetd7t7m2fsc-stock-price102370:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wb10sli109ovaz7qwdv1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-15102370102370KR7102370004케이옥션KOSDAQ2,995원45원1.53%2,920원3,095원2,920원8,9822695.3만원25,888,290주775.3억원
cmu4j3wau0slg109oh73reprufsc-stock-price102260:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3waq0sle109oqvrrjq1g1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-15102260102260KR7102260007동성케미컬KOSPI3,680원-50원-1.34%3,700원3,730원3,660원80,3962.9억원50,669,591주1864.6억원
cmu4j3wak0slc109oda3p9n54fsc-stock-price102120:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wag0sla109obs1uurrr1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-15102120102120KR7102120003어보브반도체KOSDAQ6,780원40원0.59%6,760원6,960원6,610원52,7093.5억원17,780,753주1205.5억원
cmu4j3wab0sl8109o4xesgoebfsc-stock-price101970:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wa50sl6109ostdifq6i1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-15101970101970KR7101970002우양에이치씨KOSDAQ9,700원-210원-2.12%9,900원9,910원9,660원2,1392083.9만원14,790,009주1434.6억원
cmu4j3wa00sl4109oh96ubla7fsc-stock-price101930:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w9v0sl2109oc5phebuz1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-15101930101930KR7101930006인화정공KOSDAQ6,410원-80원-1.23%6,480원6,480원6,300원7,1194545.5만원45,694,671주2929억원
cmu4j3w9q0sl0109opwgtxvnrfsc-stock-price101730:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w9m0sky109oscwsspn41
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-15101730101730KR7101730000위메이드맥스KOSDAQ5,000원-200원-3.85%5,390원5,500원4,900원2,368,301122.1억원83,803,286주4190.1억원
cmu4j3w9g0skw109o66ijle1lfsc-stock-price101680:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w9b0sku109o77wmzxqx1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-15101680101680KR7101680007한국정밀기계KOSDAQ3,010원20원0.67%3,020원3,100원2,880원20,3076074.8만원8,404,000주252.9억원
cmu4j3w950sks109on4dmfuk9fsc-stock-price101670:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w900skq109olhnzv9031
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-15101670101670KR7101670008하이드로리튬KOSDAQ490원8원1.66%482원494원476원271,8001.3억원56,777,187주278.2억원
cmu4j3w8u0sko109o7ugvooupfsc-stock-price101530:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w8p0skm109opz9f2uq81
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-15101530101530KR7101530004해태제과식품KOSPI5,540원-50원-0.89%5,580원5,620원5,530원18,2811억원29,116,822주1613억원
cmu4j3w8k0skk109oft8ijv9zfsc-stock-price101490:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w8g0ski109oexg7v0z51
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-15101490101490KR7101490001에스앤에스텍KOSDAQ39,600원0원0.00%39,400원40,600원39,200원93,58437.3억원21,334,879주8448.6억원
cmu4j3w8a0skg109oubbuc4yhfsc-stock-price101400:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w860ske109o0ua2lvy71
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-15101400101400KR7101400000엔시트론KOSDAQ1,640원-20원-1.20%1,660원1,699원1,617원53,1318683.2만원11,741,788주192.5억원
cmu4j3w800skc109o2zmqrd0zfsc-stock-price101360:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w7w0ska109o7c4qptls1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-15101360101360KR7101360006에코앤드림KOSDAQ7,830원20원0.26%7,720원7,940원7,700원31,7302.4억원17,786,114주1392.6억원
cmu4j3w7q0sk8109orilgmonkfsc-stock-price101330:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w7l0sk6109on6d1q8w21
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-15101330101330KR7101330009모베이스KOSDAQ3,520원50원1.44%3,420원3,570원3,420원28,9621억원23,147,029주814.7억원
cmu4j3w7h0sk4109oit1qm4gkfsc-stock-price101240:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w7c0sk2109ofbce5tf31
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-15101240101240KR7101240000씨큐브KOSDAQ3,425원-45원-1.30%3,535원3,535원3,425원13,1074514.6만원11,357,052주388.9억원
cmu4j3w760sk0109ocymmjiuefsc-stock-price101170:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w710sjy109oxuxs33s01
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-15101170101170KR7101170009우림피티에스KOSDAQ8,510원330원4.03%8,010원8,900원8,010원151,48813억원13,500,000주1148.8억원
cmu4j3w6w0sjw109oqy47jym1fsc-stock-price101160:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w6r0sju109ou64dw6ji1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-15101160101160KR7101160000월덱스KOSDAQ29,950원100원0.34%30,300원30,600원29,450원40,61812.2억원16,510,993주4945억원
74,681건 중 8,251–8,300← 이전166 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬