Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt6511z4l0zcixiyo2gxrfsc-stock-price073110:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt64v1z4j0zciw6hp0xuh1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-30073110073110KR7073110009엘엠에스KOSDAQ4,965원0원0.00%5,120원5,120원4,900원391193.7만원8,895,755주441.6억원
cmvynt64n1z4h0zcid7kk6kl5fsc-stock-price073010:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt64f1z4f0zciuxma3b9g1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-30073010073010KR7073010001케이에스피KOSDAQ2,480원-60원-2.36%2,560원2,560원2,430원94,4122.3억원40,191,250주996.7억원
cmvynt6491z4d0zci89qz27b7fsc-stock-price072990:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6411z4c0zci6lhi914i1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-30072990072990KR7072990005에이치시티KOSDAQ2,970원25원0.85%2,950원3,000원2,890원15,0574389.5만원14,498,206주430.5억원
cmvynt63s1z4a0zci9xo1477afsc-stock-price072950:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt63l1z480zcigo99ytgx1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-30072950072950KR7072950009빛샘전자KOSDAQ14,450원-1,600원-9.97%15,720원15,900원14,300원972,285145.5억원8,052,610주1163.6억원
cmvynt63d1z460zciv9s0qzu0fsc-stock-price072870:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6351z440zciuq33dxgl1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-30072870072870KR7072870009메가스터디KOSDAQ13,060원10원0.08%13,050원13,080원12,900원19,0132.4억원11,920,959주1556.8억원
cmvynt62w1z420zciu8o8cqdyfsc-stock-price072770:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt62o1z400zciep55f0sm1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-30072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvynt62c1z3x0zcik681z7safsc-stock-price072710:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt61x1z3w0zci4dzvdml51
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-30072710072710KR7072710007농심홀딩스KOSPI85,400원300원0.35%85,100원85,600원84,000원1,5411.3억원4,637,790주3960.6억원
cmvynt61k1z3t0zcitxoe6o3wfsc-stock-price072470:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6141z3s0zci84wl6vmu1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-30072470072470KR7072470008우리산업홀딩스KOSDAQ1,890원-76원-3.87%1,946원1,946원1,876원4,962935.9만원18,887,341주356.9억원
cmvynt60r1z3p0zciqw2e0j28fsc-stock-price072130:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt60b1z3o0zci5gc9gw3d1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-30072130072130KR7072130008유엔젤KOSPI4,245원15원0.35%4,205원4,245원4,100원14,7076125.3만원12,695,454주538.9억원
cmvynt5zy1z3l0zci4dbekyglfsc-stock-price072020:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5zp1z3k0zcit1gbeaj41
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-30072020072020KR7072020001중앙백신KOSDAQ8,810원-60원-0.68%8,900원9,010원8,760원8,1287196.2만원9,256,781주815.5억원
cmvynt5zi1z3i0zcihsi4caygfsc-stock-price071970:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5za1z3g0zcij62g79x01
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-30071970071970KR7071970008HD현대마린엔진KOSPI35,550원-950원-2.60%35,400원36,100원34,550원241,31184.9억원33,921,495주1.2조원
cmvynt5z11z3e0zcio1a9wp57fsc-stock-price071950:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5yt1z3c0zciyvp8txpi1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-30071950071950KR7071950000코아스KOSPI1,064원0원0.00%0원0원0원00원14,459,195주153.8억원
cmvynt5yi1z390zciajhobaa7fsc-stock-price071850:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ya1z370zciq8si9agu1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-30071850071850KR7071850002캐스텍코리아KOSDAQ1,209원13원1.09%1,200원1,210원1,176원4,547544.8만원24,260,938주293.3억원
cmvynt5y21z350zci7v2jj5q3fsc-stock-price071840:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5xu1z330zcivlrlp9ko1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-30071840071840KR7071840003롯데하이마트KOSPI5,570원10원0.18%5,560원5,690원5,460원22,0631.2억원23,607,712주1314.9억원
cmvynt5xo1z310zci9rig9seqfsc-stock-price071670:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5xg1z300zci4f70zvoy1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-30071670071670KR7071670004에이테크솔루션KOSDAQ4,385원-290원-6.20%4,760원4,760원4,320원18,8008338.3만원10,000,000주438.5억원
cmvynt5x81z2y0zci6g8jduosfsc-stock-price071320:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5x01z2w0zciisx71kqw1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-30071320071320KR7071320006지역난방공사KOSPI70,200원-1,200원-1.68%71,400원71,400원69,600원18,46012.9억원11,578,744주8128.2억원
cmvynt5ws1z2u0zcipil7jdf7fsc-stock-price071280:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5wk1z2s0zci0cm2lgty1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-30071280071280KR7071280002로체시스템즈KOSDAQ8,180원-70원-0.85%8,100원8,400원7,850원189,43715.4억원15,296,603주1251.2억원
cmvynt5wc1z2q0zciz30ij8myfsc-stock-price071200:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5w61z2o0zci187tze0z1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-30071200071200KR7071200000인피니트헬스케어KOSDAQ11,140원-40원-0.36%11,040원11,310원10,870원22,2922.4억원24,396,458주2717.7억원
cmvynt5vv1z2m0zciilgjl384fsc-stock-price071090:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5vo1z2k0zci8rkuuhjg1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-30071090071090KR7071090005하이스틸KOSPI2,945원-30원-1.01%2,975원2,975원2,890원95,3402.7억원20,191,471주594.6억원
cmvynt5vb1z2i0zciclyh0fz1fsc-stock-price071055:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5uy1z2g0zci0fav082z1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-30071055071055KR7071051007한국금융지주우KOSPI126,900원-4,400원-3.35%130,100원130,100원123,500원9,58412억원5,858,251주7434.1억원
cmvynt5uk1z2e0zcii312le3xfsc-stock-price071050:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ud1z2c0zciecgl46gr1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-30071050071050KR7071050009한국금융지주KOSPI152,200원-7,800원-4.88%158,300원158,300원146,600원174,496261.6억원55,725,992주8.4조원
cmvynt5u51z2a0zcixs09ngelfsc-stock-price070960:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5tx1z280zcimw9mo13w1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-30070960070960KR7070960000모나용평KOSPI1,897원86원4.75%1,800원1,900원1,800원40,0747346.1만원48,133,333주913억원
cmvynt5tq1z260zciimvsk9g9fsc-stock-price070590:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ti1z240zciljdn7o251
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-30070590070590KR7070590005인티큐브KOSDAQ2,860원-20원-0.69%2,885원2,885원2,600원53,9911.5억원13,879,521주396.9억원
cmvynt5ta1z220zciaie15m3afsc-stock-price070300:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5t21z200zciuaruw15g1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-30070300070300KR7070300009퀀텀레일KOSDAQ357원-3원-0.83%360원383원349원968,0423.4억원35,524,729주126.8억원
cmvynt5sv1z1y0zciidzx8k1qfsc-stock-price069960:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5sn1z1w0zcii4cie9861
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-30069960069960KR7069960003현대백화점KOSPI74,200원-900원-1.20%74,900원75,100원72,800원61,18745억원21,564,912주1.6조원
cmvynt5sf1z1u0zciaejzp0mifsc-stock-price069920:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5s81z1s0zciqelhpjly1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-30069920069920KR7069920007엑시온그룹KOSDAQ1,575원106원7.22%1,447원1,579원1,417원259,5483.9억원24,119,218주379.8억원
cmvynt5rz1z1q0zcii45efe59fsc-stock-price069730:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5rs1z1o0zcitlbha7e71
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-30069730069730KR7069730000DSR제강KOSPI5,160원-40원-0.77%5,190원5,320원5,100원34,4381.7억원14,400,000주743억원
cmvynt5rk1z1m0zci7rd4pf6bfsc-stock-price069640:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5rc1z1k0zcijanbwk6k1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-30069640069640KR7069640001한세엠케이KOSPI1,310원-80원-5.76%1,354원1,392원1,306원10,2661362.2만원21,735,481주284.7억원
cmvynt5r31z1i0zci3xfio58afsc-stock-price069620:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5qx1z1g0zciuordujt31
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-30069620069620KR7069620003대웅제약KOSPI101,100원-400원-0.39%100,500원101,900원98,400원30,64330.5억원11,586,575주1.1조원
cmvynt2rn1y7x0zci6nzb0agnfsc-stock-price049080:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2rg1y7v0zciz4310p631
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-30049080049080KR7049080005기가레인KOSDAQ6,850원-300원-4.20%7,000원7,150원6,690원78,9775.3억원8,488,334주581.4억원
cmvynt2r81y7s0zcizl9dmyxjfsc-stock-price049070:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2qz1y7r0zciv09r1wq41
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-30049070049070KR7049070006인탑스KOSDAQ15,630원-550원-3.40%16,050원16,110원15,340원35,2315.5억원15,742,300주2460.5억원
cmvynt2pw1y7g0zcinmqj1jekfsc-stock-price048870:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2pp1y7d0zcijklsp7561
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-30048870048870KR7048870000시너지이노베이션KOSDAQ1,354원-43원-3.08%1,351원1,389원1,266원366,3284.9억원88,106,963주1192.9억원
cmvynt2p21y750zci3bby4zsgfsc-stock-price048770:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2ow1y720zcip4tliwqf1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-30048770048770KR7048770002TPC로보틱스KOSDAQ3,220원-165원-4.87%3,280원3,350원3,180원77,5792.4억원15,697,991주505.4억원
cmvynt2o61y6s0zciyrdqsn9xfsc-stock-price048530:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2nx1y6o0zci48i5ckod1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-10-30048530048530KR7048530000인트론바이오KOSDAQ2,790원-85원-2.96%2,885원2,900원2,735원135,3453.7억원30,891,758주861.8억원
cmvynt2je1y4z0zci8cm2ie45fsc-stock-price047310:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2j51y4x0zcimhi0pf9v1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-30047310047310KR7047310008파워로직스KOSDAQ2,785원-100원-3.47%2,930원2,930원2,740원86,8242.4억원36,610,755주1019.6억원
cmvynt2ia1y4l0zci4ocabv73fsc-stock-price047050:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2i41y4j0zciqb2rlmc01
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-30047050047050KR7047050000포스코인터내셔널KOSPI48,650원-600원-1.22%48,650원49,100원47,800원290,116140.4억원175,922,788주8.5조원
cmvynt2hv1y4f0zciksyhh8ytfsc-stock-price047040:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2hp1y4d0zciqqfexcl51
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-30047040047040KR7047040001대우건설KOSPI10,920원-700원-6.02%11,300원11,470원10,790원7,387,055813억원410,885,720주4.4조원
cmvynt2hf1y490zcibgqbbjf8fsc-stock-price046970:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2h81y470zciy9v9v24h1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-30046970046970KR7046970000우리로KOSDAQ7,500원-470원-5.90%7,800원7,990원7,380원1,286,60098억원43,824,999주3286.8억원
cmvynt2gh1y3w0zcigtqiwiunfsc-stock-price046890:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ga1y3u0zci9ggbyhpk1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-30046890046890KR7046890000서울반도체KOSDAQ11,640원440원3.93%13,500원13,710원11,300원5,630,669698.3억원58,305,400주6786.7억원
cmvynt2fn1y3l0zciiapd3f47fsc-stock-price046390:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2fg1y3i0zcidcq1gy311
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-30046390046390KR7046390001삼화네트웍스KOSDAQ1,820원-149원-7.57%1,968원1,968원1,790원11,4212128.7만원17,269,173주314.2억원
cmvynt2f71y3f0zcibbw1emhqfsc-stock-price046310:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2f11y3c0zcibvpp1z1v1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-10-30046310046310KR7046310009백금T&AKOSDAQ2,370원-70원-2.87%2,410원2,425원2,350원26,9286411.3만원16,418,641주389.1억원
cmvynt2et1y390zciyk2c6ecbfsc-stock-price046210:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2em1y360zciy7uk6xq51
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-30046210046210KR7046210001HLB파나진KOSDAQ1,259원-6원-0.47%1,231원1,302원1,225원219,6342.9억원45,527,960주573.1억원
cmvynt2ed1y330zcizcw55gz2fsc-stock-price046120:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2e61y300zci7x7dbpv41
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-30046120046120KR7046120002오르비텍KOSDAQ3,415원-120원-3.39%3,420원3,500원3,355원175,9455.9억원33,855,433주1156.1억원
cmvynt2dz1y2x0zciwuh7ebvdfsc-stock-price045970:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2ds1y2u0zciygtul47v1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-30045970045970KR7045970001코아시아KOSDAQ3,290원-180원-5.19%3,430원3,435원3,225원39,5121.2억원26,314,876주865.7억원
cmvynt2di1y2r0zcizlgkr14tfsc-stock-price045660:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2db1y2o0zci2zu3rr6c1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-30045660045660KR7045660008에이텍KOSDAQ8,130원-140원-1.69%8,110원8,390원8,030원7,2815971.6만원8,260,000주671.5억원
cmvynt2cn1y2e0zciyt3q536kfsc-stock-price045510:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2cf1y2b0zci98o9jtqs1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-10-30045510045510KR7045510005정원엔시스KOSDAQ1,053원-50원-4.53%1,169원1,169원1,000원75,7967858만원31,479,957주331.4억원
cmvynt2ba1y1v0zci1ried83bfsc-stock-price045300:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2b21y1t0zcicpta8ykx1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-30045300045300KR7045300001성우테크론KOSDAQ3,115원-105원-3.26%3,180원3,180원3,055원32,7681억원10,547,012주328.5억원
cmvynt2af1y1j0zcigke37ts7fsc-stock-price045060:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2a51y1g0zci4yeoy8q41
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-30045060045060KR7045060001오공KOSDAQ2,045원-10원-0.49%2,030원2,045원2,015원25,5295174만원16,941,974주346.4억원
cmvynt29v1y1d0zcilr8ci6i7fsc-stock-price044990:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt29q1y1a0zcizy3vguqz1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-30044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,160원-170원-1.65%10,230원10,310원9,970원8,1368161.7만원7,685,425주780.8억원
cmvynt1zg1xxs0zcikhzp5bc1fsc-stock-price043150:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1z51xxo0zciot4ajo9y1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-30043150043150KR7043150002바텍KOSDAQ16,910원260원1.56%16,660원16,910원16,460원50,1598.3억원14,854,256주2511.8억원
152,185건 중 8,251–8,300← 이전166 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬