Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt4am1yoj0zciicrjxsxhfsc-stock-price060150:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ae1yoh0zcid4valx8g1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-30060150060150KR7060150000인선이엔티KOSDAQ2,585원-195원-7.01%2,770원2,775원2,535원242,4566.2억원45,563,612주1177.8억원
cmvynt4b71yon0zciyjcxdwbifsc-stock-price060230:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4au1yol0zcilchdm29g1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-30060230060230KR7060230000제이케이시냅스KOSDAQ957원-74원-7.18%930원971원832원450,5834.1억원19,545,218주187억원
cmvynt4c01yor0zci0plu44rjfsc-stock-price060250:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4bl1yoq0zciy7g5xaqx1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-30060250060250KR7060250008NHN KCPKOSDAQ11,900원-490원-3.95%12,200원12,350원11,800원212,66625.4억원40,160,611주4779.1억원
cmvynt4ck1yov0zci5pbwb1g9fsc-stock-price060260:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4cb1yot0zcihlr55dq21
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-30060260060260KR7060260007뉴보텍KOSDAQ676원3원0.45%673원739원651원20,0731384.5만원13,342,356주90.1억원
cmvynt4d21yoz0zcinqzy9z27fsc-stock-price060280:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4cu1yox0zcifiwwjixq1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-30060280060280KR7060280005큐렉소KOSDAQ7,070원-100원-1.39%7,090원7,210원6,970원166,41311.6억원41,259,790주2917억원
cmvynt4dh1yp30zci0dvfjgbwfsc-stock-price060310:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4d91yp10zcig6evxs9g1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-30060310060310KR70603100003SKOSDAQ1,180원-70원-5.60%1,281원1,281원1,179원108,0061.2억원53,059,040주626억원
cmvynt4dx1yp70zcih123qkykfsc-stock-price060370:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4dp1yp50zcin82hb7ad1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-10-30060370060370KR7060370004LS마린솔루션KOSDAQ25,600원-700원-2.66%26,100원26,100원25,250원81,62820.7억원52,238,854주1.3조원
cmvynt4eg1ypc0zcibkmh3vfvfsc-stock-price060380:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4e81ypa0zcid60h3t2a1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-30060380060380KR7060380003동양에스텍KOSDAQ1,203원8원0.67%1,204원1,206원1,132원10,2011206.9만원19,700,000주236.9억원
cmvynt4ew1ypg0zci6np0u03ifsc-stock-price060480:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4eo1ype0zcisbb7r1jg1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-30060480060480KR7060480001국일신동KOSDAQ870원-27원-3.01%897원939원870원19,7771758.1만원11,090,000주96.4억원
cmvynt4fb1ypj0zcib1bft5a9fsc-stock-price060540:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4f41ypi0zcijyn2sd5g1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-30060540060540KR7060540002에스에이티KOSDAQ1,148원-31원-2.63%1,175원1,175원1,131원14,4591655.1만원26,132,934주300억원
cmvynt4fp1ypn0zciske62uqefsc-stock-price060560:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4fh1ypl0zcii8u9gxex1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-30060560060560KR7060560000HC홈센타KOSDAQ1,858원58원3.22%1,830원1,870원1,758원3,643652.7만원25,388,001주471.7억원
cmvynt4g41ypr0zci2h1kn892fsc-stock-price060570:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4fx1ypp0zcim9obkizo1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-30060570060570KR7060570009드림어스컴퍼니KOSDAQ4,895원65원1.35%4,700원4,895원4,655원2,2791072.1만원14,820,314주725.4억원
cmvynt4gj1ypv0zcigcr8fy8jfsc-stock-price060590:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4gd1ypt0zcilgqog0fy1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-30060590060590KR7060590007씨티씨바이오KOSDAQ2,585원-50원-1.90%2,610원2,645원2,585원23,5506115.4만원24,181,020주625억원
cmvynt4591yna0zcigz4jjb5efsc-stock-price058730:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4511yn80zciqd73bqs51
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-30058730058730KR7058730003다스코KOSPI2,680원-55원-2.01%2,670원2,750원2,625원202,2485.3억원20,251,251주542.7억원
cmvynt45p1yne0zci69ks811gfsc-stock-price058820:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt45h1ync0zciwjmwl55m1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-30058820058820KR7058820002CMG제약KOSDAQ4,170원-200원-4.58%4,290원4,300원4,115원86,4113.6억원14,812,355주617.6억원
cmvynt4641yni0zci8swses2zfsc-stock-price058850:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt45y1yng0zcilm4nrcdv1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-30058850058850KR7058850009KTcsKOSPI1,995원-40원-1.97%2,030원2,030원1,980원87,9401.7억원41,404,450주826억원
cmvynt46k1ynm0zcib1a4orm2fsc-stock-price058860:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt46b1ynk0zciakzeo62g1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-30058860058860KR7058860008KTisKOSPI2,445원5원0.20%2,440원2,455원2,425원25,8506295.4만원34,802,000주850.9억원
cmvynt47i1ynr0zcidrjcm5rpfsc-stock-price058970:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt47b1ynp0zci2x3q0rsx1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-30058970058970KR7058970005엠로KOSDAQ13,170원-480원-3.52%13,630원13,630원12,980원17,5602.3억원12,362,794주1628.1억원
cmvynt47z1ynv0zcidjo7f88pfsc-stock-price059090:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt47s1ynt0zci8wxjeyn41
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-30059090059090KR7059090001미코KOSDAQ23,200원-2,000원-7.94%24,650원25,000원22,550원423,80099.2억원33,416,778주7752.6억원
cmvynt4md1yrc0zci1zviicgnfsc-stock-price063170:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4m71yra0zcizrengnt91
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-30063170063170KR7063170005서울옥션KOSDAQ5,030원-10원-0.20%5,040원5,040원4,815원11,3515554.6만원17,774,267주894억원
cmvynt4mr1yrg0zci78513bfgfsc-stock-price063440:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4mk1yre0zci0ac8gxw21
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-30063440063440KR7063440002SM Life DesignKOSDAQ1,093원-26원-2.32%1,155원1,155원1,080원74,7558217만원45,319,364주495.3억원
cmvynt4n51yrk0zcikuzgbnqwfsc-stock-price063570:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4mz1yri0zci1ms679ft1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-30063570063570KR7063570006NICE인프라KOSDAQ2,995원-40원-1.32%3,035원3,035원2,965원56,1101.6억원34,147,728주1022.7억원
cmvynt4nm1yro0zci4vql6p1hfsc-stock-price063760:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ne1yrm0zcipelhq84g1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-30063760063760KR7063760003이엘피KOSDAQ2,595원50원1.96%2,545원2,645원2,520원60,9901.5억원9,325,130주241.9억원
cmvynt4o11yrs0zciqyxhetdpfsc-stock-price064090:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4nu1yrq0zciyiezjarz1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-30064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmvynt4og1yrw0zci4jz5k0mcfsc-stock-price064240:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4o91yru0zcimdbm9adj1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-30064240064240KR7064240005홈캐스트KOSDAQ1,520원-73원-4.58%1,619원1,657원1,500원61,0279328.6만원34,694,251주527.3억원
cmvynt4ow1ys00zcixkukxjsmfsc-stock-price064260:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4op1yry0zcidkd79uoj1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-30064260064260KR7064260003다날KOSDAQ3,780원-90원-2.33%3,795원3,860원3,745원324,78412.2억원75,645,457주2859.3억원
cmvynt4uz1ytk0zcii2b19ny8fsc-stock-price065150:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:23cmvynt4ut1yti0zcidbot30y61
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-30065150065150KR7065150005대산F&BKOSDAQ1,196원58원5.10%1,185원1,210원1,141원34,2014044.5만원15,938,240주190.6억원
cmvynt4ve1yto0zcigfn3kf69fsc-stock-price065170:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4v71ytm0zcid8sz842f1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-30065170065170KR7065170003비엘팜텍KOSDAQ1,681원-110원-6.14%1,791원1,830원1,672원237,7944.1억원27,913,793주469.2억원
cmvynt4vt1yts0zci8lhxf5v1fsc-stock-price065350:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4vl1ytq0zcivwknhfay1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-10-30065350065350KR7065350001신성델타테크KOSDAQ28,550원-400원-1.38%28,300원29,200원28,000원70,53820억원27,483,948주7846.6억원
cmvynt4w81ytw0zcii2wy695hfsc-stock-price065370:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4w11ytu0zciupb5hw181
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-10-30065370065370KR7065370009위세아이텍KOSDAQ2,710원25원0.93%2,765원2,765원2,600원8,4902266만원7,383,954주200.1억원
cmvynt4wn1yu00zcih0tq4fv3fsc-stock-price065420:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4wg1yty0zci0bupoyiz1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-10-30065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmvynt4x21yu40zcirqyxe7nafsc-stock-price065440:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4wv1yu20zcik46vae2e1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-10-30065440065440KR7065440000이루온KOSDAQ1,197원-45원-3.62%1,242원1,245원1,184원142,3351.7억원27,275,020주326.4억원
cmvynt4xj1yu80zcinv4uu2umfsc-stock-price065450:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4xb1yu60zci2fgpgpmg1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-10-30065450065450KR7065450009빅텍KOSDAQ3,085원85원2.83%3,025원3,255원3,010원5,746,828179.2억원29,495,803주909.9억원
cmvynt4xy1yuc0zcizc1ta4p2fsc-stock-price065500:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4xq1yua0zcizws01m0m1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-10-30065500065500KR7065500001오리엔트정공KOSDAQ824원-18원-2.14%842원845원810원59,5014903.9만원35,742,912주294.5억원
cmvynt4yd1yug0zcicfim4db9fsc-stock-price065510:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4y61yue0zciw372y2fk1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-30065510065510KR7065510000휴비츠KOSDAQ6,310원-90원-1.41%6,390원6,450원6,100원37,7492.3억원10,877,895주686.3억원
cmvynt4yt1yuk0zciwm5cj2vlfsc-stock-price065530:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4ym1yui0zci5extnycn1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-30065530065530KR7065530008와이어블KOSDAQ1,269원-47원-3.57%1,308원1,315원1,256원131,0921.6억원47,838,759주607억원
cmvynt5b01yxj0zcidqy27jd0fsc-stock-price067010:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ar1yxh0zcijt0pj1ty1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-30067010067010KR7067010009이씨에스KOSDAQ2,475원-140원-5.35%2,585원2,585원2,450원16,8094221.8만원10,888,500주269.4억원
cmvynt6tv1zau0zcidsp9g93ufsc-stock-price080470:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6tn1zas0zcihl3xjbsu1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-30080470080470KR7080470008성창오토텍KOSDAQ2,500원-110원-4.21%2,610원2,610원2,355원7,0721798.5만원7,300,000주182.5억원
cmvynt6uc1zay0zciy1i5oelrfsc-stock-price080520:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6u41zaw0zcicawhkz3w1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-10-30080520080520KR7080520000오디텍KOSDAQ2,435원-40원-1.62%2,450원2,505원2,390원8,6302090.6만원11,322,417주275.7억원
cmvynt6ut1zb20zciux1b4n4ofsc-stock-price080530:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6ul1zb00zciocd0k4gx1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-10-30080530080530KR7080530009코디KOSDAQ2,225원20원0.91%2,285원2,285원2,110원7,8341689.9만원11,071,684주246.3억원
cmvynt6va1zb50zcis5kqz49dfsc-stock-price080580:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6v21zb40zci70ilwdyk1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-10-30080580080580KR7080580004오킨스전자KOSDAQ24,350원-3,600원-12.88%27,000원27,500원23,550원843,828211억원21,090,955주5135.6억원
cmvynt6vo1zb90zcicxy98ohcfsc-stock-price080720:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6vj1zb70zcih15dlrgu1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-30080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmvynt6w41zbd0zciv1e054ptfsc-stock-price081000:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6vw1zbb0zcidzt6nkxd1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-30081000081000KR7081000002일진다이아KOSPI8,380원-180원-2.10%8,400원8,740원8,280원24,2582억원14,202,975주1190.2억원
cmvynt6wk1zbh0zcitb1lw50dfsc-stock-price081150:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6wc1zbf0zcipdnuz7dk1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-10-30081150081150KR7081150005티플랙스KOSDAQ2,280원-60원-2.56%2,340원2,350원2,250원75,1281.7억원24,268,402주553.3억원
cmvynt6wz1zbl0zcibfjx6is8fsc-stock-price081180:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6ws1zbj0zcinywi8elz1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-30081180081180KR7081180002쎄크KOSDAQ5,540원-160원-2.81%5,530원5,740원5,410원40,2422.2억원8,825,535주488.9억원
cmvynt6xf1zbp0zci3z15tdkffsc-stock-price081580:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6x71zbn0zcicp02n7vm1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-10-30081580081580KR7081580003성우전자KOSDAQ2,170원-50원-2.25%2,220원2,220원2,145원19,5064253.7만원15,508,143주336.5억원
cmvynt6xz1zbu0zci9lkq3gxufsc-stock-price081660:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6xr1zbs0zcij1ohukh01
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-30081660081660KR7081660003미스토홀딩스KOSPI37,450원600원1.63%36,800원38,000원36,650원106,36339.8억원53,091,840주1.9조원
cmvynt6yf1zby0zcigtjickjufsc-stock-price082210:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6y71zbw0zciybhhw33r1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-30082210082210KR7082210006옵트론텍KOSDAQ1,665원19원1.15%1,646원1,675원1,603원26,7624421.3만원34,963,330주582.1억원
cmvynt6yu1zc20zcilbtwsduwfsc-stock-price082270:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6yn1zc00zciblzimm221
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-30082270082270KR7082270000젬백스KOSDAQ8,650원-400원-4.42%8,970원8,980원8,570원145,83712.6억원45,480,587주3934억원
cmvynt6za1zc50zcidv9fmmvpfsc-stock-price082740:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6z31zc40zcik3cxwm221
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-30082740082740KR7082740002한화엔진KOSPI29,400원-1,550원-5.01%30,100원30,400원28,850원616,307181.3억원83,447,142주2.4조원
152,185건 중 8,201–8,250← 이전165 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬