Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnul9m0gbn0z4kitrouu0sfsc-stock-price056730:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul9h0gbk0z4kdjutrw101
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-12056730056730KR7056730005CNT85KOSDAQ1,427원-3원-0.21%1,430원1,430원1,403원7,5201064.2만원14,822,237주211.5억원
cmsrnul910gbf0z4kcb00z47hfsc-stock-price056360:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul8w0gbd0z4kk9oss9pk1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-12056360056360KR7056360001코위버KOSDAQ6,260원80원1.29%6,330원6,330원6,130원28,0361.7억원9,796,800주613.2억원
cmsrnul8g0gb70z4kvadhsu54fsc-stock-price056090:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul8c0gb40z4k52snpewg1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-12056090056090KR7056090004시지메드텍KOSDAQ1,143원-6원-0.52%1,148원1,156원1,120원368,5164.2억원103,259,036주1180.2억원
cmsrnul7u0gay0z4k13t96529fsc-stock-price055550:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul7p0gaw0z4khjdj6acy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-12055550055550KR7055550008신한지주KOSPI103,800원-700원-0.67%105,500원107,900원103,700원1,209,1251270.7억원469,450,239주48.7조원
cmsrnul790gap0z4kq9wb7t1ffsc-stock-price054950:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul740gam0z4kfsyn8pwt1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-12054950054950KR7054950001제이브이엠KOSDAQ24,250원-600원-2.41%24,800원24,800원24,250원13,6523.3억원12,089,892주2931.7억원
cmsrnul6z0gak0z4kffpgiwx1fsc-stock-price054940:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul6u0gah0z4kqfawvibm1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-12054940054940KR7054940002엑사이엔씨KOSDAQ3,815원15원0.39%4,105원4,470원3,805원375,35515.1억원6,634,709주253.1억원
cmsrnul6e0ga80z4ky8h1i18rfsc-stock-price054920:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul690ga50z4kteyqvcpl1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-12054920054920KR7054920004한컴위드KOSDAQ3,980원-185원-4.44%4,115원4,150원3,950원287,77011.5억원28,217,081주1123억원
cmsrnul850gb20z4k29d0vd9xfsc-stock-price056080:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul810gb10z4kchyk5sqn1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-12056080056080KR7056080005유진로봇KOSDAQ13,310원110원0.83%13,330원13,490원13,000원298,96739.6억원38,235,486주5089.1억원
cmsrnui6u0ekv0z4k6e59q12vfsc-stock-price027050:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui6p0eks0z4k7nwzqi3c1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-12027050027050KR7027050004코리아나KOSDAQ1,579원37원2.40%1,550원1,715원1,540원1,884,80130.9억원40,000,000주631.6억원
cmsrnui6j0ekp0z4kizblq4ltfsc-stock-price027040:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui6e0ekm0z4kp9qbsgvd1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-12027040027040KR7027040005서울전자통신KOSDAQ2,045원15원0.74%2,030원2,400원2,030원454,0729.9억원13,917,769주284.6억원
cmsrnui690ekj0z4kbr49u03mfsc-stock-price026960:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui640ekg0z4k63qzj2l21
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-12026960026960KR7026960005동서KOSPI26,000원-500원-1.89%26,550원26,850원26,000원48,75612.8억원99,700,000주2.5조원
cmsrnui5z0ekd0z4ka00stgamfsc-stock-price026940:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui5u0eka0z4k27nq0dr61
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-12026940026940KR7026940007부국철강KOSPI2,305원215원10.29%2,120원2,535원2,080원4,352,174102.5억원20,000,000주461억원
cmsrnui5o0ek70z4kcdar21b5fsc-stock-price026910:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnui5k0ek40z4kkk7k2pa51
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-12026910026910KR7026910000광진실업KOSDAQ4,595원95원2.11%4,495원4,840원4,225원68,7873억원7,928,326주364.3억원
cmsrnugmb0dof0z4k8nqm3th3fsc-stock-price013120:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugm60doc0z4kebcjt4ls1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-12013120013120KR7013120001동원개발KOSDAQ2,320원10원0.43%2,315원2,335원2,285원79,5051.8억원90,808,100주2106.7억원
cmsrnugm10do90z4keojr3m4ufsc-stock-price0130H0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuglw0do60z4kb8rk8uo51——2026-08-120130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,989원9원0.45%1,980원1,994원1,967원13,2032624.4만원7,700,000주153.1억원
cmsrnuglr0do30z4kcp014mq3fsc-stock-price0130D0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuglm0do00z4k705lpojo1——2026-08-120130D0—KR70130D0002신한제17호스팩KOSDAQ1,967원2원0.10%1,965원1,975원1,964원8,3391646.5만원5,340,000주105억원
cmsrnuglh0dnx0z4kdvvitoicfsc-stock-price013030:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuglc0dnu0z4k3rjxearb1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-12013030013030KR7013030002하이록코리아KOSDAQ33,700원-950원-2.74%34,300원34,850원33,500원49,34216.6억원11,768,144주3965.8억원
cmsrnugl70dnr0z4k3vy7gh3jfsc-stock-price013000:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugl20dno0z4k7r2v3b6f1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-12013000013000KR7013000005세우글로벌KOSPI1,244원20원1.63%1,253원1,280원1,227원51,3966453.4만원28,705,031주357억원
cmsrnugkx0dnl0z4k2fd5bgjofsc-stock-price0129K0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugks0dnj0z4k0qg40rps1——2026-08-120129K0—KR70129K0006신한제18호스팩KOSDAQ1,968원0원0.00%1,968원1,971원1,957원20,9574124만원5,620,000주110.6억원
cmsrnugkm0dnf0z4ko0bvwhivfsc-stock-price012860:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugki0dnd0z4kgfujuw4j1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-12012860012860KR7012860003모베이스전자KOSDAQ2,500원20원0.81%2,480원2,545원2,415원406,73110.1억원73,233,457주1830.8억원
cmsrnugkb0dn90z4kwxto7b82fsc-stock-price012800:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugk40dn50z4knyg9g9kb1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-12012800012800KR7012800009대창KOSPI1,222원3원0.25%1,220원1,231원1,205원392,7854.7억원91,140,499주1113.7억원
cmsrnugjy0dn20z4k9xf2zgzifsc-stock-price012790:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugjs0dmy0z4kldo8b6nz1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-12012790012790KR7012790002신일제약KOSDAQ5,920원80원1.37%5,750원6,010원5,750원52,8043.1억원11,986,415주709.5억원
cmsrnugjd0dmp0z4kxzwmcr5lfsc-stock-price012700:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugj80dmm0z4ke36dqtcg1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-12012700012700KR7012700001리드코프KOSDAQ3,080원-35원-1.12%3,110원3,115원3,055원32,5421억원26,194,852주806.8억원
cmsrnugi60dm20z4kmqcddx0pfsc-stock-price012620:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugi10dlz0z4kt9tv97ys1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-12012620012620KR7012620001원일특강KOSDAQ6,900원-130원-1.85%7,050원7,060원6,840원5,0743511.9만원4,400,000주303.6억원
cmsrnughw0dlw0z4k2gqdce24fsc-stock-price012610:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnughs0dlt0z4ks7zgi7g61
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-12012610012610KR7012610002경인양행KOSPI3,260원45원1.40%3,215원3,285원3,185원139,2324.5억원41,616,365주1356.6억원
cmsrnughm0dlq0z4kmqnk83fmfsc-stock-price012450:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnughh0dlo0z4kflti7syr1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-12012450012450KR7012450003한화에어로스페이스KOSPI1,156,000원58,000원5.28%1,116,000원1,191,000원1,083,000원300,7293489.1억원51,563,401주59.6조원
cmsrnugh90dlj0z4kp402eto7fsc-stock-price012340:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugh30dlg0z4k2j9wcnc51
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-12012340012340KR7012340006뉴인텍KOSDAQ724원-267원-26.94%981원986원702원2,075,49916.9억원22,044,793주159.6억원
cmsrnuggn0dl80z4knjar3cntfsc-stock-price012320:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuggi0dl40z4kxwn0tt191
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-12012320012320KR7012320008경동인베스트KOSPI48,450원0원0.00%48,400원49,100원47,850원3,8891.8억원2,365,023주1145.8억원
cmsrnugg40dkw0z4kqsdng3xtfsc-stock-price012210:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugfz0dks0z4ktz5mwgui1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-12012210012210KR7012210001삼미금속KOSDAQ7,320원150원2.09%7,170원7,400원7,070원27,8952억원23,051,579주1687.3억원
cmsrnugc90dir0z4kxh9j5bv3fsc-stock-price011760:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugc40dio0z4khgsld5lw1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-12011760011760KR7011760006현대코퍼레이션KOSPI27,750원200원0.73%27,500원27,750원27,250원22,4306.1억원13,228,966주3671억원
cmsrnugbp0die0z4k9193ouwkfsc-stock-price011690:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugbk0dic0z4k51gghlxy1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-12011690011690KR7011690005와이투솔루션KOSPI3,740원105원2.89%3,635원3,745원3,545원138,0185억원36,704,394주1372.7억원
cmsrnugij0dm80z4kusrdwdxsfsc-stock-price012630:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugic0dm50z4kim24s1f91
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-12012630012630KR7012630000HDCKOSPI22,500원-450원-1.96%23,050원23,400원22,000원116,00526.2억원59,741,721주1.3조원
cmsrnuggx0dld0z4kpe86y2wofsc-stock-price012330:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuggs0dla0z4kkm6x6mo61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-12012330012330KR7012330007현대모비스KOSPI498,500원3,000원0.61%494,500원511,000원487,000원263,3231316.6억원90,732,583주45.2조원
cmsrnuggd0dl20z4kjtwz75hkfsc-stock-price012280:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugg90dky0z4k9ffbaba11
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-12012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmsrnugft0dkp0z4kc3gyynzrfsc-stock-price012205:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugfp0dkn0z4kukm7r13u1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-12012205012205KR7012201000계양전기우KOSPI6,360원-20원-0.31%6,350원6,390원6,320원17,2391억원1,169,079주74.3억원
cmsrnugfj0dkk0z4krqo1jnjmfsc-stock-price012200:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugfd0dkg0z4kgd954bk11
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-12012200012200KR7012200002계양전기KOSPI4,220원20원0.48%4,200원4,400원4,110원309,86013.1억원27,222,829주1148.8억원
cmsrnugf60dkd0z4kr2jjl2f3fsc-stock-price012170:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugf20dka0z4kkzv0g2j81
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-12012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmsrnuge10djp0z4k4m27x3xhfsc-stock-price011930:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugdw0djm0z4k0hzlrgtu1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-12011930011930KR7011930005신성이엔지KOSPI16,800원0원0.00%17,100원17,100원16,360원156,62526.2억원20,306,182주3411.4억원
cmsrnugdq0djj0z4kz58utcgxfsc-stock-price011810:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugdm0djg0z4k35to8jd11
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-12011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmsrnugdh0djd0z4ksaukmceffsc-stock-price0117P0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugdc0dja0z4kxe2hohs61——2026-08-120117P0—KR70117P0005피스피스스튜디오KOSDAQ5,510원-130원-2.30%5,600원5,610원5,470원122,4266.7억원14,168,911주780.7억원
cmsrnugd70dj70z4kgapmxex1fsc-stock-price011790:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugd20dj50z4kq8vkfsaf1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-12011790011790KR7011790003SKCKOSPI87,000원1,700원1.99%85,600원87,900원83,500원153,924133.1억원49,598,298주4.3조원
cmsrnugcx0dj20z4ki0y1wf4cfsc-stock-price011785:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugcr0diz0z4kpjbs49ss1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-12011785011785KR7011781002금호석유화학우KOSPI52,700원400원0.76%52,300원52,700원51,700원2,6341.3억원3,023,486주1593.3억원
cmsrnugcj0diw0z4k03ol70stfsc-stock-price011780:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugcf0dit0z4krrn5wish1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-12011780011780KR7011780004금호석유화학KOSPI126,300원-1,100원-0.86%127,500원129,000원125,500원112,065142.1억원25,157,325주3.1조원
cmsrnugbz0dik0z4k0acsvf1pfsc-stock-price011700:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugbu0dii0z4k4jmmufyq1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-12011700011700KR7011700002한신기계KOSPI2,585원10원0.39%2,595원2,620원2,550원85,5792.2억원32,446,151주838.7억원
cmsrnugbe0di90z4ka2lcdq3efsc-stock-price0115H0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugba0di50z4kfy1kqd561——2026-08-120115H0—KR70115H0007삼성스팩13호KOSDAQ1,990원0원0.00%1,990원1,997원1,990원14,9212976.8만원7,350,000주146.2억원
cmsrnugat0dhw0z4k1aihbl0ofsc-stock-price011500:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugaq0dhv0z4k62xca1ft1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-12011500011500KR7011500006한농화성KOSPI13,600원-50원-0.37%13,550원14,040원13,270원110,02614.9억원15,637,042주2126.6억원
cmsrnuga70dhl0z4kcf3l1k28fsc-stock-price011390:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuga20dhh0z4kbkbwxf1y1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-12011390011390KR7011390002부산산업KOSPI41,350원150원0.36%41,000원41,500원40,650원8663558.2만원1,056,000주436.6억원
cmsrnug9m0dh80z4kojicx9ftfsc-stock-price011330:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug9i0dh60z4kb749xzwi1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-12011330011330KR7011330008유니켐KOSPI5,260원80원1.54%5,030원6,320원4,660원2,597,638144.9억원9,018,783주474.3억원
cmsrnugb40di30z4kzs1d6wkcfsc-stock-price011560:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugb00dhz0z4k8sxvcmrp1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-12011560011560KR7011560000세보엠이씨KOSDAQ22,500원-200원-0.88%22,700원22,700원22,050원25,3375.6억원10,084,872주2269억원
cmsrnugah0dhq0z4kl64ixu45fsc-stock-price011420:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugad0dho0z4kcf94k9qm1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-12011420011420KR7011420007갤럭시아에스엠KOSPI1,511원8원0.53%1,497원1,512원1,484원35,0945260.5만원27,549,644주416.2억원
106,262건 중 80,551–80,600← 이전1612 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬