Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j40bu0u4e109oaot2d4u0fsc-stock-price234340:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40bp0u4d109oxgwctf5a1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-15234340234340KR7234340008헥토파이낸셜KOSDAQ22,000원-850원-3.72%23,550원23,850원21,850원720,688162.3억원13,970,656주3073.5억원
cmu4j41ih0ul3109oc1v8cs05fsc-stock-price277810:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ic0ul1109obh2g820a1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-15277810277810KR7277810008레인보우로보틱스KOSDAQ433,500원13,000원3.09%421,500원445,000원418,500원81,882357.3억원19,399,858주8.4조원
cmu4j42nj0uzv109oipnm4p9tfsc-stock-price317770:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42nd0uzt109oplc5uayu1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-15317770317770KR7317770006엑스페릭스KOSDAQ2,595원95원3.80%2,500원2,700원2,475원94,7302.4억원36,644,144주950.9억원
cmu4j42nt0uzz109opyg6g4p3fsc-stock-price317830:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42no0uzx109ozadpsyj91
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-15317830317830KR7317830008에스피시스템스KOSDAQ4,165원30원0.73%4,015원4,320원4,015원31,3891.3억원10,773,818주448.7억원
cmu4j42o20v03109ouwt5dttefsc-stock-price317850:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ny0v01109odnrfmd161
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-15317850317850KR7317850006대모KOSDAQ5,990원40원0.67%5,910원6,070원5,880원29,8081.7억원8,324,420주498.6억원
cmu4j42oc0v07109o94xcknkffsc-stock-price317860:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42o70v05109ox6nw4kdw1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-15317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmu4j42om0v0b109ocjpxx8xmfsc-stock-price317870:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42oi0v09109oe7bz0siw1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-15317870317870KR7317870004엔바이오니아KOSDAQ4,880원-30원-0.61%4,910원5,090원4,860원4,1182030.5만원8,841,895주431.4억원
cmu4j42ox0v0f109o9f2ihqpzfsc-stock-price318000:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42or0v0d109oaeunzfb81
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-15318000318000KR7318000007KBGKOSDAQ2,720원30원1.12%2,700원2,745원2,700원2,940796.7만원8,740,223주237.7억원
cmu4j42p70v0j109o7lq4lm0dfsc-stock-price318010:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42p20v0h109oadywwezv1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-15318010318010KR7318010006팜스빌KOSDAQ3,635원-25원-0.68%3,655원3,655원3,600원284102.4만원7,929,338주288.2억원
cmu4j42pg0v0n109o57ty1ipyfsc-stock-price318020:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42pc0v0l109ox3q23fx81
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-15318020318020KR7318020005포인트모바일KOSDAQ2,630원10원0.38%2,625원2,640원2,580원8,2202140.7만원12,301,272주323.5억원
cmu4j42pr0v0r109ovbtuo2jqfsc-stock-price318060:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42po0v0p109oodwkf9ve1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-15318060318060KR7318060001그래피KOSDAQ16,910원-190원-1.11%17,050원17,170원16,400원37,4866.3억원11,187,177주1891.7억원
cmu4j42q10v0v109oisy01y1hfsc-stock-price318160:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42px0v0t109o724pp4e31
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-15318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,190원90원1.27%7,050원7,400원6,950원28,3722억원9,337,513주671.3억원
cmu4j42qc0v0z109ogc2u7v40fsc-stock-price318410:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42q80v0x109o1mhx7cxa1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-15318410318410KR7318410008비비씨KOSDAQ6,380원0원0.00%6,290원6,390원6,280원6,6544210.7만원5,555,243주354.4억원
cmu4j42qm0v13109olobdqes8fsc-stock-price318660:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42qh0v11109osno0xm911
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-15318660318660KR7318660008타임기술KONEX4,000원60원1.52%4,000원4,100원4,000원197.6만원2,152,101주86억원
cmu4j42qx0v17109oo1ejzgu9fsc-stock-price319400:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42qr0v15109ovo4jqdq81
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-15319400319400KR7319400008현대무벡스KOSDAQ21,450원600원2.88%20,650원22,200원20,650원820,474177.8억원111,376,039주2.3조원
cmu4j42r60v1b109ozhcr6rftfsc-stock-price319660:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42r20v19109o141hokf21
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-15319660319660KR7319660007피에스케이KOSDAQ118,300원2,200원1.89%116,100원122,400원115,000원184,341220.7억원28,966,714주3.4조원
cmu4j42rg0v1f109oheo25je5fsc-stock-price320000:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42rc0v1d109ofyo64jn01
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-15320000320000KR7320000003한울반도체KOSDAQ10,140원-110원-1.07%10,100원10,450원10,000원84,1078.6억원6,913,670주701억원
cmu4j42rq0v1j109o5862ya2hfsc-stock-price321260:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42rm0v1h109o2rruk7n01
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-15321260321260KR7321260002프로이천KOSDAQ1,596원-24원-1.48%1,640원1,640원1,577원121,0741.9억원28,192,084주449.9억원
cmu4j42s00v1n109op5ycepe6fsc-stock-price321370:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42rw0v1l109o7vn8rk4u1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-15321370321370KR7321370009센서뷰KOSDAQ1,173원12원1.03%1,151원1,185원1,143원1,168,50613.6억원70,622,251주828.3억원
cmu4j42sb0v1r109oklfpa2nbfsc-stock-price321550:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42s60v1p109o1c7lfg9z1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-15321550321550KR7321550006티움바이오KOSDAQ4,570원90원2.01%4,340원4,665원4,340원61,3112.8억원30,038,475주1372.7억원
cmu4j42sl0v1v109o8ixpjgrofsc-stock-price321820:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42sh0v1t109ospuxzq7r1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-15321820321820KR7321820003아티스트컴퍼니KOSDAQ3,390원5원0.15%3,420원3,750원3,175원631,12921.4억원15,591,376주528.5억원
cmu4j42sw0v1z109ohhfkuqfvfsc-stock-price322000:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42sr0v1x109ocsrz92u71
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-15322000322000KR7322000001HD현대에너지솔루션KOSPI123,400원-3,800원-2.99%127,900원127,900원122,700원154,992193.7억원11,200,000주1.3조원
cmu4j42ti0v23109od1elr68wfsc-stock-price322180:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42t80v21109oi8nunicc1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-15322180322180KR7322180001LS티라유텍KOSDAQ3,995원95원2.44%4,000원4,025원3,855원41,6101.6억원21,496,106주858.7억원
cmu4j42u40v27109om7wpfx8efsc-stock-price322310:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42tv0v25109of4a9mzbf1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-15322310322310KR7322310004오로스테크놀로지KOSDAQ12,100원370원3.15%11,700원12,390원11,490원89,75410.8억원9,366,542주1133.3억원
cmu4j42ug0v2b109ophvacam8fsc-stock-price322510:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ub0v29109o7y7g4uw41
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-15322510322510KR7322510009제이엘케이KOSDAQ4,995원-115원-2.25%5,100원5,470원4,955원118,4026.1억원25,725,892주1285억원
cmu4j42uq0v2f109oolls6abcfsc-stock-price322780:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42um0v2d109ogzf4mv6m1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-15322780322780KR7322780008코퍼스코리아KOSDAQ1,891원66원3.62%1,899원1,900원1,824원34,5186606.4만원15,009,064주283.8억원
cmu4j42v00v2j109ovshlfwp4fsc-stock-price322970:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42uv0v2h109om4jix5a41
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-15322970322970KR7322970005무진메디KONEX1,965원20원1.03%1,945원1,965원1,945원15129.3만원10,085,689주198.1억원
cmu4j42vb0v2n109ovi0qd149fsc-stock-price323280:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42v60v2l109o8gjgt3351
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-15323280323280KR7323280008태성KOSDAQ44,400원-650원-1.44%44,450원46,150원44,000원151,48168.4억원30,537,980주1.3조원
cmu4j42vm0v2r109o16jgkvv8fsc-stock-price323350:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42vg0v2p109oy3iovf8r1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-15323350323350KR7323350009다원넥스뷰KOSDAQ8,260원60원0.73%8,200원8,320원8,020원9,2547563.4만원8,010,772주661.6억원
cmu4j42vw0v2v109oxpczqil2fsc-stock-price323410:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42vr0v2t109o38jdtniv1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-15323410323410KR7323410001카카오뱅크KOSPI21,150원-450원-2.08%21,350원21,600원21,150원529,075112.6억원477,120,437주10조원
cmu4j42w70v2z109oetc3nka3fsc-stock-price323990:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42w10v2x109o24mza4141
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-15323990323990KR7323990002박셀바이오KOSDAQ4,325원-125원-2.81%4,455원4,500원4,325원59,5832.6억원23,257,345주1005.8억원
cmu4j42wi0v33109o6i6u0hh9fsc-stock-price326030:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42wb0v31109owahiivf51
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-15326030326030KR7326030004SK바이오팜KOSPI78,100원-1,000원-1.26%78,200원79,200원77,700원88,12869억원78,313,250주6.1조원
cmu4j42wy0v37109ouhjhe3knfsc-stock-price327260:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:08cmu4j42wr0v35109ogciis1081
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-15327260327260KR7327260006RF머트리얼즈KOSDAQ45,250원550원1.23%43,500원45,900원42,650원806,005359.8억원17,988,839주8139.9억원
cmu4j42x70v3b109opleygxd3fsc-stock-price328130:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42x30v39109osxlotz431
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-15328130328130KR7328130000루닛KOSDAQ8,530원-30원-0.35%8,560원8,660원8,440원241,24120.5억원74,458,180주6351.2억원
cmu4j42xi0v3f109odelphgzvfsc-stock-price328380:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42xe0v3d109o0gbw6ix11
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-15328380328380KR7328380001솔트웨어KOSDAQ3,880원15원0.39%3,865원3,995원3,805원9,4283648.5만원6,852,555주265.8억원
cmu4j42xt0v3j109odxnornwifsc-stock-price329180:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42xo0v3h109oddm8qque1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-15329180329180KR7329180004HD현대중공업KOSPI453,500원-25,500원-5.32%471,500원473,000원447,000원302,6281379.9억원104,961,225주47.5조원
cmu4j42y30v3n109oj22fe9t9fsc-stock-price330350:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42xy0v3l109o70hc5z2z1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-15330350330350KR7330350000위더스제약KOSDAQ7,650원240원3.24%7,410원8,150원7,410원661,56051.7억원13,199,680주1009.7억원
cmu4j42yc0v3r109o7gv1t2glfsc-stock-price330590:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42y80v3p109o0is0xhej1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-15330590330590KR7330590001롯데리츠KOSPI3,950원-30원-0.75%3,980원3,995원3,915원99,0513.9억원288,968,884주1.1조원
cmu4j42yn0v3v109oh2nj18e8fsc-stock-price330730:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42yi0v3t109on53o3zjg1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-15330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,550원-115원-2.47%4,585원4,690원4,490원68,9253.1억원18,217,830주828.9억원
cmu4j42yw0v3z109oiy8iw9u0fsc-stock-price330860:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42ys0v3x109ofegmth7l1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-15330860330860KR7330860008네패스아크KOSDAQ22,900원50원0.22%22,500원23,400원22,200원91,21920.8억원12,184,045주2790.1억원
cmu4j42z70v43109ok6gm4moefsc-stock-price331380:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42z20v41109odrrpy8t71
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-15331380331380KR7331380006포커스에이아이KOSDAQ2,130원5원0.24%2,125원2,170원2,095원39,1468346.3만원36,560,866주778.7억원
cmu4j42zh0v47109oizt020h5fsc-stock-price331520:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42zd0v45109oq9ysisad1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-15331520331520KR7331520007밸로프KOSDAQ2,315원40원1.76%2,320원2,365원2,275원23,0795355.4만원9,801,186주226.8억원
cmu4j42zs0v4b109o1i05gnk2fsc-stock-price331660:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42zn0v49109oo5jak4wx1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-15331660331660KR7331660001한국미라클피플사KONEX4,020원110원2.81%3,800원4,020원3,800원4918.6만원5,500,000주221.1억원
cmu4j43070v4f109o37t0u04dfsc-stock-price331740:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42zx0v4d109osydc2pw01
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-15331740331740KR7331740001아우토크립트KOSDAQ7,400원300원4.23%7,300원8,440원6,750원270,07120.4억원9,750,991주721.5억원
cmu4j430u0v4j109ozzrpbrm4fsc-stock-price331920:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j430j0v4h109os5rw511p1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-15331920331920KR7331920009셀레믹스KOSDAQ12,070원-720원-5.63%13,050원13,050원11,350원97,35511.7억원11,181,555주1349.6억원
cmu4j431b0v4n109obzr7ql5rfsc-stock-price332190:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43140v4l109oalaamsyu1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-15332190332190KR7332190008오션스바이오KONEX3,055원80원2.69%2,890원3,055원2,890원15143.6만원1,477,839주45.1억원
cmu4j431k0v4r109o0f54w9d9fsc-stock-price332290:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j431g0v4p109omlf6kdkg1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-15332290332290KR7332290006누보KOSDAQ4,440원-110원-2.42%4,490원4,860원4,200원61,9062.7억원7,939,249주352.5억원
cmu4j431u0v4v109o9zs1sjrifsc-stock-price332370:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j431q0v4t109o1zpljebn1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-15332370332370KR7332370006아이디피KOSDAQ5,320원-50원-0.93%5,300원5,380원5,290원357190.1만원13,273,726주706.1억원
cmu4j43260v4z109o9efjnolxfsc-stock-price332570:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43200v4x109ojzq6wtzl1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-15332570332570KR7332570001PS일렉트로닉스KOSDAQ8,400원340원4.22%8,020원9,090원7,820원7,336,524633.9억원45,940,603주3859억원
cmu4j432g0v53109owt6csst4fsc-stock-price333050:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j432b0v51109oxkmg2kwq1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-15333050333050KR7333050003이노테나KOSDAQ5,710원90원1.60%5,450원5,730원5,450원20,7681.1억원4,924,420주281.1억원
74,681건 중 7,751–7,800← 이전156 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬