Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j402p0u0v109o0ki7fbrwfsc-stock-price225530:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j402j0u0t109oqz94t4fy1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-15225530225530KR7225530005HC보광산업KOSDAQ2,110원5원0.24%2,075원2,120원2,075원11,9122505.1만원36,338,727주766.7억원
cmu4j402d0u0r109or9elz9u7fsc-stock-price225430:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40290u0p109o9hq5bvkd1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-15225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmu4j40240u0n109oluhsrkf7fsc-stock-price225220:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j401z0u0l109o8x5844sx1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-09-15225220225220KR7225220003제놀루션KOSDAQ1,447원-32원-2.16%1,465원1,465원1,406원44,5666376.6만원19,190,021주277.6억원
cmu4j401t0u0j109ovf8cwemjfsc-stock-price225190:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j401p0u0h109oilmj53rb1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-15225190225190KR7225190008LK삼양KOSDAQ821원0원0.00%0원0원0원00원70,468,440주578.5억원
cmu4j401k0u0f109ohaqtvp8sfsc-stock-price224810:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j401f0u0d109o27b3q45k1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-15224810224810KR7224810002엄지하우스KONEX1,360원-59원-4.16%1,366원1,366원1,212원67,872원4,200,000주57.1억원
cmu4j40190u0b109os6vhdfkgfsc-stock-price224760:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40140u09109or9fjg4p81
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-15224760224760KR7224760009엔에스컴퍼니KONEX2,535원0원0.00%0원0원0원00원3,939,700주99.8억원
cmu4j400z0u07109o2xcjub54fsc-stock-price224110:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j400u0u05109orxx26bjl1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-15224110224110KR7224110007에이텍모빌리티KOSDAQ8,660원0원0.00%8,450원8,800원8,450원1,6381408.8만원5,080,386주439.9억원
cmu4j400p0u03109orwjct576fsc-stock-price224060:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j400k0u01109oszxdpsxv1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-15224060224060KR7224060004더코디KOSDAQ7,020원-710원-9.18%7,700원7,890원6,530원934,87167.1억원5,160,722주362.2억원
cmu4j400f0tzz109o27sd8li6fsc-stock-price223310:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j400a0tzx109o41b41hww1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-15223310223310KR7223310004사토시홀딩스KOSDAQ3,070원-190원-5.83%3,190원3,210원3,045원41,4421.2억원5,204,642주159.7억원
cmu4j40050tzv109oxvgn42vofsc-stock-price223250:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zzz0tzt109orev8084k1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-15223250223250KR7223250002드림씨아이에스KOSDAQ3,190원-135원-4.06%3,225원3,315원3,155원44,6241.4억원24,600,444주784.7억원
cmu4j3zzu0tzr109owxh3il4nfsc-stock-price223220:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zzp0tzp109or9iiu4iv1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-15223220223220KR7223220005로지스몬KONEX108원4원3.85%104원109원98원26,787284.9만원8,554,378주9.2억원
cmu4j3zzk0tzn109oy4kkrteifsc-stock-price222980:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zzf0tzl109oc0n4o6jl1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-15222980222980KR7222980005한국맥널티KOSDAQ2,210원-20원-0.90%2,210원2,210원2,160원5,9491297.9만원11,031,483주243.7억원
cmu4j3zz90tzj109ov5t7t06yfsc-stock-price222800:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zz40tzh109oquf9bea61
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-15222800222800KR7222800005심텍KOSDAQ125,500원800원0.64%125,300원128,800원122,700원395,704500.4억원37,974,228주4.7조원
cmu4j3zyy0tzf109os2u9uwp3fsc-stock-price222670:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zyv0tzd109ogdgguehi1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-15222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmu4j3zyq0tzb109obhwt7ervfsc-stock-price222420:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zyl0tz9109oxtkm3g7i1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-15222420222420KR7222420002쎄노텍KOSDAQ985원-22원-2.18%1,000원1,000원956원178,6421.7억원48,418,523주476.9억원
cmu4j3zyg0tz7109o6hynne7pfsc-stock-price222110:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zya0tz5109o4t7qub541
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-15222110222110KR7222110009팬젠KOSDAQ4,600원-170원-3.56%4,710원4,760원4,600원35,7291.6억원13,514,509주621.6억원
cmu4j3zy60tz3109od7477s0sfsc-stock-price222080:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zy00tz1109o0ixt5po61
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-15222080222080KR7222080004SFA넥셀KOSDAQ7,570원170원2.30%7,300원7,620원7,290원360,31627억원77,780,144주5887.9억원
cmu4j3zxw0tyz109oki95z2ntfsc-stock-price222040:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zxr0tyx109oqzy9zxpn1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-15222040222040KR7222040008코스맥스엔비티KOSDAQ7,120원-310원-4.17%7,430원7,430원7,090원161,17611.6억원20,628,000주1468.7억원
cmu4j3zxm0tyv109ocxkcrgplfsc-stock-price221980:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zxc0tyt109ow235ifpl1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-15221980221980KR7221980006케이디켐KOSDAQ9,400원40원0.43%9,260원9,400원9,260원508475.6만원4,034,800주379.2억원
cmu4j3zx20tyq109o53py4iasfsc-stock-price221840:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zwx0tyo109o721slgak1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-15221840221840KR7221840002하이즈항공KOSDAQ2,035원0원0.00%2,035원2,060원2,015원1,647339.6만원18,700,561주380.5억원
cmu4j3zwr0tym109oly6cvee3fsc-stock-price221800:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zwn0tyk109odhimitga1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-15221800221800KR7221800006지구홀딩스KOSDAQ3,790원5원0.13%3,785원3,850원3,710원37,8101.4억원16,318,851주618.4억원
cmu4j3zwh0tyi109otdejixgwfsc-stock-price220260:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zwc0tyg109o93xtaflb1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-15220260220260KR7220260004켐트로스KOSDAQ3,750원-10원-0.27%3,765원3,845원3,650원39,8261.4억원32,072,055주1202.7억원
cmu4j3zw70tye109o3nnnczvffsc-stock-price220180:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zw20tyc109oxt6s2jr41
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-15220180220180KR7220180004폴라리스AI핸디KOSDAQ1,401원15원1.08%1,404원1,409원1,386원15,4222184.3만원23,930,842주335.2억원
cmu4j3zvx0tya109ojkghxsihfsc-stock-price220100:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zvs0ty8109ooem89qzn1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-15220100220100KR7220100002퓨쳐켐KOSDAQ8,270원120원1.47%8,290원8,300원8,090원38,6943.1억원22,427,420주1854.7억원
cmu4j3zvm0ty6109opii7s8qgfsc-stock-price219750:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zvi0ty4109o0a46x78y1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-15219750219750KR7219750007한국비티비KOSDAQ1,638원3원0.18%1,747원1,821원1,613원5,670930.3만원13,085,377주214.3억원
cmu4j3zvd0ty2109os9o02nydfsc-stock-price219550:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zv80ty0109oxw4ru6cu1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-15219550219550KR7219550001디와이디KOSDAQ1,111원-68원-5.77%1,297원1,297원1,111원21,7132541.2만원41,379,210주459.7억원
cmu4j3zv20txy109o1da500vdfsc-stock-price219420:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zuy0txw109o6lo20mj71
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-15219420219420KR7219420007링크제니시스KOSDAQ3,325원5원0.15%3,280원3,330원3,255원14,0254634.6만원11,469,507주381.3억원
cmu4j3zus0txu109o7wv2qjhffsc-stock-price219130:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zun0txs109o0pwzb8nd1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-15219130219130KR7219130002타이거일렉KOSDAQ65,000원-3,700원-5.39%70,700원70,700원65,000원25,25316.9억원6,314,290주4104.2억원
cmu4j3zuh0txq109oozomatzefsc-stock-price218410:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zud0txo109o1g8rr2r11
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-15218410218410KR7218410009RFHICKOSDAQ49,350원-250원-0.50%49,000원50,600원48,350원236,436117.1억원26,575,442주1.3조원
cmu4j3zu80txm109oiwi7snkxfsc-stock-price218150:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zu30txk109oo541imzk1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-15218150218150KR7218150001미래생명자원KOSDAQ1,994원-26원-1.29%2,010원2,010원1,972원107,4642.1억원20,415,802주407억원
cmu4j3ztw0txi109ovils4sk3fsc-stock-price217950:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3ztt0txg109o9rm5gukg1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-15217950217950KR7217950005파마리서치바이오KONEX29,950원300원1.01%30,250원30,250원29,850원210629.9만원4,183,240주1252.8억원
cmu4j3ztn0txe109opv126bccfsc-stock-price217910:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3ztj0txc109oxdm7di651
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-15217910217910KR7217910009에스제이켐KONEX280원30원12.00%277원280원215원49010.9만원13,990,522주39.1억원
cmu4j3ztc0txa109o5ydtnoiffsc-stock-price217880:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zt80tx8109o16r9etf01
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-15217880217880KR7217880004틸론KONEX1,027원-3원-0.29%1,082원1,082원1,000원5,706580만원10,727,290주110.1억원
cmu4j3zt30tx6109ojvg22qnrfsc-stock-price217820:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zsy0tx4109owm2di5bn1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-15217820217820KR7217820000원익피앤이KOSDAQ2,450원-145원-5.59%2,555원2,900원2,370원3,677,52897.5억원47,454,559주1162.6억원
cmu4j3zst0tx2109og4z5lttvfsc-stock-price217730:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zso0tx0109orb7gcazp1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-15217730217730KR7217730001강스템바이오텍KOSDAQ2,145원35원1.66%2,090원2,240원2,090원289,1136.2억원94,054,149주2017.4억원
cmu4j3zsh0twy109oldj9ao8rfsc-stock-price217590:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zsd0tww109or8bh82is1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-15217590217590KR7217590009티엠씨KOSPI12,960원190원1.49%12,700원13,490원12,230원4,030,303521.8억원24,094,225주3122.6억원
cmu4j3zs80twu109ogbl9v92ofsc-stock-price217500:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zs30tws109oi0w7jiyi1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-15217500217500KR7217500008러셀KOSDAQ1,495원1원0.07%1,488원1,511원1,450원24,6463661.4만원31,812,000주475.5억원
cmu4j3zrw0twq109oxej7jrszfsc-stock-price217480:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zrs0two109o18m4jxdu1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-15217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmu4j3zrn0twm109o4vqnd2mwfsc-stock-price217330:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zri0twk109oi4t26fm91
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-15217330217330KR7217330000싸이토젠KOSDAQ3,020원25원0.83%2,945원3,040원2,945원52,3411.5억원23,129,547주698.5억원
cmu4j3zrc0twi109o0czvpzjifsc-stock-price217320:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zr80twg109ozdr3v7rr1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-15217320217320KR7217320001썬테크KONEX11,000원0원0.00%0원0원0원00원1,050,000주115.5억원
cmu4j3zr20twe109ootfx2lfkfsc-stock-price217270:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zqx0twc109oznsbw5371
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-15217270217270KR7217270008넵튠KOSDAQ2,595원10원0.39%2,640원2,650원2,590원55,4981.4억원46,735,643주1212.7억원
cmu4j41vb0upz109odujjhpcbfsc-stock-price290720:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41v70upx109ojprhcpgm1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-15290720290720KR7290720002푸드나무KOSDAQ2,750원0원0.00%2,730원2,890원2,705원19,6665429.8만원38,149,273주1049.1억원
cmu4j3zqr0twa109oa43u6gbzfsc-stock-price217190:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zqn0tw8109ou73kvyyq1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-15217190217190KR7217190008제너셈KOSDAQ6,320원150원2.43%6,170원6,440원6,120원56,3023.5억원13,153,761주831.3억원
cmu4j3zqh0tw6109onv2jxz1bfsc-stock-price216400:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zqc0tw4109oabxh36ma1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-15216400216400KR7216400002인바이츠바이오코아KONEX1,080원116원12.03%1,000원1,100원820원1,992198.3만원7,711,315주83.2억원
cmu4j3zq60tw2109oo7cloijufsc-stock-price216080:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zq20tw0109osfsxwt3r1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-15216080216080KR7216080002제테마KOSDAQ7,190원-60원-0.83%7,250원7,580원7,100원216,17115.8억원37,287,099주2680.9억원
cmu4j3zpw0tvy109ox9doah82fsc-stock-price216050:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zps0tvw109o8zj9yyir1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-15216050216050KR7216050005인크로스KOSDAQ5,050원0원0.00%5,050원5,060원4,990원3,7221864.1만원12,198,622주616억원
cmu4j3zpm0tvu109o2xbafuxhfsc-stock-price215790:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zph0tvs109orwsjpjw91
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-15215790215790KR7215790007이노인스트루먼트KOSDAQ657원-27원-3.95%672원678원645원609,0424억원40,283,149주264.6억원
cmu4j3zpc0tvq109oor95edigfsc-stock-price215600:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zp70tvo109o3h3l0k8p1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-15215600215600KR7215600008신라젠KOSDAQ2,280원70원3.17%2,220원2,440원2,210원1,682,67638.4억원138,553,564주3159억원
cmu4j3zp20tvm109o0w9tvnogfsc-stock-price215570:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zox0tvk109ou0ajl7w71
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-15215570215570KR7215570003크로넥스KONEX600원-50원-7.69%700원700원565원794.7만원6,660,151주39.9억원
cmu4j3zos0tvi109ofsd7armifsc-stock-price215480:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zon0tvg109oqhnac7jv1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-15215480215480KR7215480005토박스코리아KOSDAQ2,010원16원0.80%1,994원2,025원1,993원2,656533.7만원10,740,000주215.8억원
74,681건 중 7,701–7,750← 이전155 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬