Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuvxq0kcj0z4kpm4kij3ufsc-stock-price347700:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvxm0kch0z4kvrmui2rb1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-12347700347700KR7347700007스피어KOSDAQ26,600원1,250원4.93%25,100원27,000원23,900원1,231,899320억원51,551,362주1.3조원
cmsrnuvy10kcn0z4kd42b7aiyfsc-stock-price347740:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvxw0kcl0z4kcvn5frlv1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-12347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,888원86원4.77%1,801원1,891원1,795원114,3472.1억원30,010,576주566.5억원
cmsrnuvyb0kcr0z4kezi7fqmtfsc-stock-price347770:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvy60kcp0z4k56gmnee11
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-12347770347770KR7347770000핌스KOSDAQ882원-22원-2.43%919원922원851원185,6651.6억원22,857,042주201.5억원
cmsrnuvyk0kcv0z4kcykd80n5fsc-stock-price347850:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvyg0kct0z4kew3ui0oc1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-12347850347850KR7347850000디앤디파마텍KOSDAQ60,500원-400원-0.66%60,600원62,000원59,700원908,161549.5억원45,837,609주2.7조원
cmsrnuvyv0kcz0z4ka781hvw8fsc-stock-price347860:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvyr0kcx0z4kqnb60q3g1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-12347860347860KR7347860009알체라KOSDAQ1,520원-30원-1.94%1,549원1,551원1,490원68,4491억원42,153,647주640.7억원
cmsrnuvze0kd30z4kqn9sbe8ofsc-stock-price347890:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvz00kd10z4ke3z8mecd1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-12347890347890KR7347890006엠엑스온KOSDAQ4,785원110원2.35%4,670원5,850원4,560원2,160,475114.4억원17,013,204주814억원
cmsrnuvzn0kd70z4k0xf6ahhjfsc-stock-price348030:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvzj0kd50z4k4v95thv21
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-12348030348030KR7348030008모비릭스KOSDAQ3,185원0원0.00%3,160원3,190원3,120원56,4671.7억원9,603,800주305.8억원
cmsrnuvzx0kdb0z4kfggrgg6ifsc-stock-price348080:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvzt0kd90z4kbo0azoou1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-12348080348080KR7348080003큐라티스KOSDAQ3,240원-55원-1.67%3,295원3,400원3,010원123,8043.9억원12,827,753주415.6억원
cmsrnuw080kdf0z4km4k5un3zfsc-stock-price348150:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw030kdd0z4knru8f1vo1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-12348150348150KR7348150004고바이오랩KOSDAQ3,305원-35원-1.05%3,310원3,365원3,230원18,0335916.2만원19,418,889주641.7억원
cmsrnuw0h0kdj0z4kttupeexhfsc-stock-price348210:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw0d0kdh0z4kpo9rswe11
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-12348210348210KR7348210006넥스틴KOSDAQ36,900원1,250원3.51%35,500원37,250원34,750원89,08632.3억원10,477,005주3866억원
cmsrnuw0r0kdn0z4kvpgvmle0fsc-stock-price348340:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw0n0kdl0z4kfvo4s1ru1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-12348340348340KR7348340001뉴로메카KOSDAQ20,600원-100원-0.48%20,700원21,550원20,000원197,45840.9억원12,409,151주2556.2억원
cmsrnuw120kdr0z4kdqrtuwalfsc-stock-price348350:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw0x0kdp0z4k76dufgd11
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-12348350348350KR7348350000위드텍KOSDAQ10,190원440원4.51%9,980원10,400원9,530원69,2316.9억원9,978,600주1016.8억원
cmsrnuw1d0kdv0z4k3gvt2r6sfsc-stock-price348370:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw180kdt0z4kbnxsyo6j1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-12348370348370KR7348370008엔켐KOSDAQ23,550원-2,000원-7.83%24,900원24,900원23,400원480,704108.3억원21,910,994주5160억원
cmsrnuw1m0kdz0z4kds7phx2ofsc-stock-price348950:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw1i0kdx0z4krpa2kkwl1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-12348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmsrnuw1x0ke30z4kaghvxfcsfsc-stock-price350520:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw1s0ke10z4kydlth1o41
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-12350520350520KR7350520003이지스레지던스리츠KOSPI3,455원15원0.44%3,465원3,475원3,415원57,7011.9억원36,866,202주1273.7억원
cmsrnuw270ke70z4k10qs6f5tfsc-stock-price351020:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw220ke50z4kkgxy2t461
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-12351020351020KR7351020003미쥬KONEX7,580원-220원-2.82%8,950원8,950원7,580원5138.7만원2,075,000주157.2억원
cmsrnuw2h0keb0z4k0yrx7bezfsc-stock-price351320:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw2c0ke90z4ks7af51061
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-12351320351320KR7351320007넥사다이내믹스KOSDAQ1,080원127원13.33%954원1,140원939원595,9586.4억원29,698,642주320.7억원
cmsrnuw2r0kef0z4kvm833u4gfsc-stock-price351330:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw2m0ked0z4kd0ske4041
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-12351330351330KR7351330006이삭엔지니어링KOSDAQ3,780원-35원-0.92%3,815원3,890원3,725원8,0493039.8만원8,288,520주313.3억원
cmsrnuw320kej0z4krtqqrdf8fsc-stock-price351870:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw2w0keh0z4krr5xf7x01
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-12351870351870KR7351870001차이커뮤니케이션KOSDAQ1,816원15원0.83%1,802원1,840원1,780원6,6551199만원11,160,642주202.6억원
cmsrnuw3t0ken0z4kdwsjkpzsfsc-stock-price352090:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw3f0kel0z4k7he8vczr1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-12352090352090KR7352090005스톰테크KOSDAQ3,555원-120원-3.27%3,675원3,680원3,540원64,6462.3억원26,872,998주955.3억원
cmsrnuwi30kk30z4khkx3uc5xfsc-stock-price365660:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwhx0kk10z4kmzsbr6uc1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-12365660365660KR7365660000레몬헬스케어KOSDAQ5,730원-280원-4.66%6,120원6,240원5,560원2,641,338154.8억원13,455,559주771억원
cmsrnuwic0kk70z4klld3dnrofsc-stock-price365900:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwi80kk50z4ktx9i5rdz1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-12365900365900KR7365900000브이씨KOSDAQ2,570원95원3.84%2,475원2,600원2,430원16,9354292.1만원7,310,300주187.8억원
cmsrnuwin0kkb0z4kq3vzcfnsfsc-stock-price366030:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwii0kk90z4kcggkim7z1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-12366030366030KR7366030005나인앤컴퍼니KOSDAQ4,535원155원3.54%4,400원4,780원4,380원112,2295.1억원22,653,850주1027.3억원
cmsrnuwiw0kkf0z4kmvskgqglfsc-stock-price367000:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwis0kkd0z4kae490tpt1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-12367000367000KR7367000007플래티어KOSDAQ3,160원20원0.64%3,140원3,165원3,005원5,8741812.4만원8,388,207주265억원
cmsrnuwj80kkj0z4k1rqqp418fsc-stock-price368600:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwj20kkh0z4kjw9aozhm1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-12368600368600KR7368600003아이씨에이치KOSDAQ949원-66원-6.50%1,005원1,133원931원1,238,91712.5억원25,795,415주244.7억원
cmsrnuwjh0kkn0z4kkzn7c8refsc-stock-price368770:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwjd0kkl0z4ky8cjfo6k1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-12368770368770KR7368770004파이버프로KOSDAQ13,230원30원0.23%13,260원13,440원12,740원148,98319.6억원32,854,225주4346.6억원
cmsrnuwjr0kkr0z4kl6ecv9t6fsc-stock-price368970:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwjn0kkp0z4k8ai0mmas1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-12368970368970KR7368970000오에스피KOSDAQ2,340원15원0.65%2,335원2,385원2,285원61,2651.4억원10,196,965주238.6억원
cmsrnuwk10kkv0z4kfrsdx6rbfsc-stock-price369370:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwjx0kkt0z4kshtc5kwn1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-12369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,830원55원1.46%3,880원3,995원3,720원21,6028230.6만원9,974,382주382억원
cmsrnusej0iz00z4kqhnr2s45fsc-stock-price215600:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnusee0iyy0z4kzci0ohbr1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-12215600215600KR7215600008신라젠KOSDAQ2,290원-25원-1.08%2,315원2,320원2,240원262,0695.9억원138,553,564주3172.8억원
cmsrnuwkc0kkz0z4kczhtk7eqfsc-stock-price370090:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwk70kkx0z4kup99h4591
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-12370090370090KR7370090003퓨런티어KOSDAQ7,120원120원1.71%7,120원7,180원6,900원27,6081.9억원8,556,830주609.2억원
cmsrnuwkm0kl30z4kbo6rr3vffsc-stock-price371950:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwkh0kl10z4ku6628u481
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-12371950371950KR7371950007풍원정밀KOSDAQ5,730원600원11.70%5,130원5,800원5,010원31,3011.7억원22,779,670주1305.2억원
cmsrnuwkw0kl70z4kvv0rleuyfsc-stock-price372170:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwks0kl50z4k2wjhq8131
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-12372170372170KR7372170001윤성에프앤씨KOSDAQ18,450원-20원-0.11%18,470원18,570원18,010원19,1793.5억원7,979,048주1472.1억원
cmsrnuwl60klb0z4kwj32pdskfsc-stock-price372320:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwl20kl90z4kcf245jso1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-12372320372320KR7372320002큐로셀KOSDAQ26,150원-1,000원-3.68%27,050원27,100원26,000원46,96512.3억원15,227,152주3981.9억원
cmsrnuwlh0klf0z4kuhf2kdlvfsc-stock-price372800:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwld0kld0z4ka03pjimn1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-12372800372800KR7372800003아이티아이즈KOSDAQ2,950원0원0.00%2,950원2,990원2,850원17,9945256.5만원7,037,189주207.5억원
cmsrnuwls0klj0z4ka5xbeds2fsc-stock-price372910:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwln0klh0z4k4opr5sfy1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-12372910372910KR7372910000한컴라이프케어KOSPI1,895원45원2.43%1,880원2,250원1,829원7,627,476160.2억원27,674,406주524.4억원
cmsrnuwm30kln0z4krygumwdvfsc-stock-price373110:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwlx0kll0z4ksifrl3q31
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-12373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,384원14원1.02%1,398원1,400원1,332원67,8239354.2만원17,294,394주239.3억원
cmsrnuwmd0klr0z4kl5vtspjpfsc-stock-price373160:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwm80klp0z4kbq57nc3l1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-12373160373160KR7373160001데이원컴퍼니KOSDAQ3,040원-45원-1.46%3,085원3,230원2,980원3,8001169.5만원13,807,469주419.7억원
cmsrnuwmn0klv0z4k26jek6fwfsc-stock-price373170:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwmi0klt0z4kz35ym1xh1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-12373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,724원-17원-0.98%1,793원1,900원1,711원35,8696344.3만원15,113,790주260.5억원
cmsrnuwmy0klz0z4kofimayb8fsc-stock-price373200:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwmt0klx0z4kfdrpeoop1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-12373200373200KR7373200005엑스플러스KOSDAQ1,876원90원5.04%1,785원1,890원1,690원80,0661.4억원25,043,237주469.8억원
cmsrnuwn80km30z4k0m2em3dmfsc-stock-price373220:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwn30km10z4k83ztex261
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-12373220373220KR7373220003LG에너지솔루션KOSPI358,500원4,000원1.13%360,000원369,500원353,000원257,478931.4억원234,000,000주83.8조원
cmsrnuwnh0km70z4kkwtj0tcwfsc-stock-price375500:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwnd0km50z4kfgxqhbva1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-12375500375500KR7375500006DL이앤씨KOSPI73,700원700원0.96%73,200원74,700원72,500원216,517159.7억원38,693,623주2.8조원
cmsrnuwns0kmb0z4kvtc2chb4fsc-stock-price37550K:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwnn0km90z4kz02tlqkw1——2026-08-1237550K—KR737550K011DL이앤씨우KOSPI24,900원550원2.26%24,450원24,950원24,400원4,8651.2억원2,113,885주526.3억원
cmsrnuwo20kmf0z4ky858rrzsfsc-stock-price37550L:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwnx0kmd0z4ke9e2cbnb1——2026-08-1237550L—KR737550K029DL이앤씨2우(전환)KOSPI48,900원500원1.03%48,500원49,100원47,950원2,2561억원2,111,951주1032.7억원
cmsrnuwod0kmj0z4kzvlh7y0cfsc-stock-price376180:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwo70kmh0z4kep5d8y301
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-12376180376180KR7376180006피코그램KOSDAQ1,650원107원6.93%1,543원1,697원1,524원109,3461.7억원18,561,038주306.2억원
cmsrnuwon0kmn0z4k601uvgk5fsc-stock-price376270:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwoi0kml0z4kdu4ex1zp1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-12376270376270KR7376270005HEM파마KOSDAQ43,200원1,400원3.35%41,800원43,850원40,650원7,7893.3억원7,219,147주3118.6억원
cmsrnuwox0kmr0z4kcq2mrtqnfsc-stock-price376290:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwos0kmp0z4k1l1ladjd1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-12376290376290KR7376290003씨유테크KOSDAQ2,830원110원4.04%2,750원2,835원2,735원30,2168461.9만원17,657,500주499.7억원
cmsrnuwp60kmv0z4kle16b1esfsc-stock-price376300:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwp20kmt0z4kqj609pfm1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-12376300376300KR7376300000디어유KOSDAQ20,100원-50원-0.25%20,000원20,400원19,850원73,50814.7억원23,738,406주4771.4억원
cmsrnuwpg0kmz0z4k0nx8bpakfsc-stock-price376900:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwpb0kmx0z4k2fod2tiu1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-12376900376900KR7376900007로킷헬스케어KOSDAQ34,550원-400원-1.14%35,050원35,150원33,700원112,41138.8억원17,409,290주6014.9억원
cmsrnuwpq0kn30z4k8wahkbncfsc-stock-price376930:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwpm0kn10z4kmr2mg3b01
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-12376930376930KR7376930004노을KOSDAQ656원-2원-0.30%657원660원615원197,6571.2억원51,291,323주336.4억원
cmsrnuwq10kn70z4kqks91cswfsc-stock-price376980:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwpw0kn50z4k9jmt9zp81
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-12376980376980KR7376980009원티드랩KOSDAQ3,325원0원0.00%3,325원3,375원3,270원47,9721.5억원9,766,394주324.7억원
100,517건 중 76,301–76,350← 이전1527 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬