Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt7qy1zj60zcirlj73zljfsc-stock-price089010:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7qr1zj40zciu4azhpha1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-30089010089010KR7089010003켐트로닉스KOSDAQ20,500원-1,150원-5.31%20,750원21,250원20,200원67,88413.9억원16,770,027주3437.8억원
cmvynt7re1zja0zciqe9k62t7fsc-stock-price089030:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7r61zj80zciqkf0sfnt1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-30089030089030KR7089030001테크윙KOSDAQ37,100원-2,600원-6.55%38,300원38,500원36,300원391,310145억원37,053,645주1.3조원
cmvynt7rs1zje0zci6halh8l0fsc-stock-price089140:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7rm1zjc0zcirj0kth091
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-30089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,015원-20원-0.98%2,010원2,065원1,935원32,8786565.8만원15,316,234주308.6억원
cmvynt7s91zji0zcipgvs8pddfsc-stock-price089150:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7s21zjg0zcip780b2yl1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-30089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmvynt7sp1zjm0zcizads5ieofsc-stock-price089230:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7si1zjk0zci3ctlj72d1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-30089230089230KR7089230007THE E&MKOSDAQ2,555원50원2.00%2,500원2,610원2,420원443,87111.1억원39,521,354주1009.7억원
cmvynt7t41zjq0zcibup4e5zwfsc-stock-price089470:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7sx1zjo0zcihkdinvas1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-30089470089470KR7089470009HDC현대EPKOSPI3,585원-30원-0.83%3,600원3,670원3,555원33,3891.1억원31,900,000주1143.6억원
cmvynt7tk1zju0zci0m3lges6fsc-stock-price089590:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7td1zjs0zcidzjrlj4b1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-30089590089590KR7089590004제주항공KOSPI5,400원-150원-2.70%5,500원5,640원5,330원209,38911.3억원80,640,985주4354.6억원
cmvynt7u01zjx0zci2nouay09fsc-stock-price089600:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7ts1zjw0zci8ziwb2li1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-30089600089600KR7089600001KT나스미디어KOSDAQ12,330원80원0.65%12,250원12,390원12,080원8,4481억원11,406,560주1406.4억원
cmvynt7ue1zk10zci4yuhyi3wfsc-stock-price089790:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7u61zjz0zci8nu82fhc1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-30089790089790KR7089790000제이티KOSDAQ5,540원-180원-3.15%5,700원5,700원5,280원109,7625.9억원10,315,513주571.4억원
cmvynt7ut1zk50zci6ivshjuufsc-stock-price089850:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7um1zk30zciotmjz1ya1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-30089850089850KR7089850002유비벨록스KOSDAQ4,195원80원1.94%4,060원4,200원4,007원9,6473943.8만원14,730,199주617.9억원
cmvynt7vb1zk90zci2is8ikplfsc-stock-price089860:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7v11zk70zciuqt9z0vy1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-30089860089860KR7089860001롯데렌탈KOSPI52,600원1,400원2.73%51,300원52,800원51,100원96,34949.9억원36,309,388주1.9조원
cmvynt7vr1zkd0zci50wv5lfyfsc-stock-price089890:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7vj1zkb0zciu6k69fzb1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-30089890089890KR7089890008코세스KOSDAQ33,850원-3,500원-9.37%36,600원36,600원33,600원436,412157.9억원16,584,962주5614억원
cmvynt8361zm90zciu35yftkrfsc-stock-price091340:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt82x1zm70zciyaup7q8b1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-30091340091340KR7091340000S&K글로벌KOSDAQ2,570원5원0.19%2,565원2,570원2,510원20,3985194.3만원11,703,721주300.7억원
cmvynt83l1zmd0zcitc38wj84fsc-stock-price091440:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt83e1zmb0zci41xrskj51
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-30091440091440KR7091440008한울소재과학KOSDAQ2,140원-95원-4.25%2,165원2,295원2,000원279,9685.9억원37,122,980주794.4억원
cmvynt8411zmh0zci347hfy9dfsc-stock-price091580:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt83u1zmf0zciy3f99kre1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-30091580091580KR7091580001상신이디피KOSDAQ26,100원350원1.36%25,250원26,950원24,700원405,376106억원13,328,219주3478.6억원
cmvynt84g1zml0zcij0vmg1fefsc-stock-price091590:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8491zmj0zcirv57di421
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-30091590091590KR7091590000남화토건KOSDAQ4,470원-100원-2.19%4,530원4,550원4,400원94,3884.2억원11,740,000주524.7억원
cmvynt84w1zmp0zci8tlb8pinfsc-stock-price091700:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt84q1zmn0zci603oei401
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-30091700091700KR7091700005파트론KOSDAQ4,680원-195원-4.00%4,840원4,840원4,610원129,4696억원50,000,000주2340억원
cmvynt85b1zmt0zcixfi3m3l1fsc-stock-price091810:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8541zmr0zcia2uq8tqd1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-30091810091810KR7091810002트리니티항공KOSPI2,010원-55원-2.66%2,065원2,070원1,999원101,4332억원102,106,091주2052.3억원
cmvynt85r1zmx0zci6bvweq80fsc-stock-price091970:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt85j1zmv0zciv033l5841
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-30091970091970KR7091970004LSK아이로봇KOSDAQ2,850원-50원-1.72%2,800원2,930원2,800원4,9131412.5만원7,534,780주214.7억원
cmvynt86h1zn10zci2fqsav90fsc-stock-price092040:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8641zmz0zcicb0xvp3n1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-30092040092040KR7092040005아미코젠KOSDAQ916원10원1.10%900원944원888원380,6683.4억원70,655,387주647.2억원
cmvynt86u1zn50zcijf8owlzgfsc-stock-price092070:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt86n1zn30zciw9a0spqm1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-30092070092070KR7092070002디엔에프KOSDAQ12,050원-600원-4.74%12,300원12,400원11,590원50,5896억원11,571,858주1394.4억원
cmvynt87b1zn90zciw352s60gfsc-stock-price092130:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8731zn70zciha80io0t1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-30092130092130KR7092130004이크레더블KOSDAQ13,920원20원0.14%13,900원14,000원13,800원1,3931936.1만원12,043,600주1676.4억원
cmvynt87q1znd0zci49zulro7fsc-stock-price092190:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt87i1znb0zcih1lhwp741
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-30092190092190KR7092190008서울바이오시스KOSDAQ8,350원-230원-2.68%11,090원11,150원8,000원3,397,421314.3억원45,868,383주3830억원
cmvynt8841znh0zcioz83mf5ufsc-stock-price092200:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt87x1znf0zcigqmbbpgb1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-30092200092200KR7092200005디아이씨KOSPI4,325원-215원-4.74%4,450원4,495원4,220원187,8428.1억원38,888,569주1681.9억원
cmvynt88k1znl0zci1eduihe9fsc-stock-price092220:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt88d1znj0zci7ect43r31
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-10-30092220092220KR7092220003KECKOSPI2,385원-70원-2.85%2,435원2,445원2,335원233,7255.5억원40,152,628주957.6억원
cmvynt8901znp0zciukzs843ffsc-stock-price092230:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt88t1znn0zciiwjjr6ce1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-30092230092230KR7092230002KPX홀딩스KOSPI90,000원-2,000원-2.17%90,900원91,400원89,600원1,4831.3억원3,948,809주3553.9억원
cmvynt89f1znt0zcie81npm6ufsc-stock-price092300:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8981znr0zcinil9tahk1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-30092300092300KR7092300003현우산업KOSDAQ2,315원-55원-2.32%2,370원2,370원2,280원49,8491.1억원20,149,871주466.4억원
cmvynt89v1znx0zcie2xns996fsc-stock-price092440:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt89n1znv0zcij2b63wm01
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-30092440092440KR7092440007기신정기KOSPI1,696원-44원-2.53%1,690원1,739원1,690원68,4311.1억원29,200,000주495.2억원
cmvynt8aa1zo10zcim400tzt9fsc-stock-price092460:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8a21znz0zcia55acdii1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-30092460092460KR7092460005한라IMSKOSDAQ13,630원-260원-1.87%13,670원13,920원13,430원9,8321.3억원17,109,680주2332억원
cmvynt8ap1zo50zcifr8653difsc-stock-price092590:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8ai1zo30zci3hmzyemt1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-30092590092590KR7092590009럭스피아KONEX620원20원3.33%620원620원620원392.4만원7,291,098주45.2억원
cmvynt8b51zo90zcihnzeqojofsc-stock-price092600:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8ax1zo70zci65k9tca11
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-30092600092600KR7092600006앤씨앤KOSDAQ1,728원-20원-1.14%1,697원1,747원1,673원19,5863359.1만원9,016,703주155.8억원
cmvynt8bk1zod0zcihsn9vmdqfsc-stock-price092730:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8bd1zob0zci1pdas3zv1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-30092730092730KR7092730001네오팜KOSDAQ22,250원-50원-0.22%22,300원22,800원21,600원46,68910.3억원16,027,989주3566.2억원
cmvynt8c11zoh0zcirsbgk0kcfsc-stock-price092780:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8bt1zof0zci14oo8bq81
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-30092780092780KR7092780006DYPKOSPI3,255원170원5.51%3,100원3,255원3,030원49,4351.5억원13,168,460주428.6억원
cmvynt8cg1zol0zci6xya79z3fsc-stock-price092790:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8c91zoj0zcivh53242k1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-30092790092790KR7092790005넥스틸KOSPI10,420원-230원-2.16%10,640원10,650원10,180원161,33116.7억원26,002,000주2709.4억원
cmvynt8cz1zop0zci028y77gzfsc-stock-price092870:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8cr1zon0zci84svq9hn1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-10-30092870092870KR7092870005엑시콘KOSDAQ60,700원-4,600원-7.04%63,700원66,000원59,500원556,483350.2억원13,050,797주7921.8억원
cmvynt8dh1zot0zcidt36wtyxfsc-stock-price093050:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8d91zor0zciwwmzgsxp1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-30093050093050KR7093050003LFKOSPI22,100원500원2.31%21,600원22,600원21,350원47,93510.6억원29,240,000주6462억원
cmvynt8dz1zox0zcicitfke45fsc-stock-price093190:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8dq1zov0zcilv49r0sp1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-30093190093190KR7093190007빅솔론KOSDAQ7,820원-60원-0.76%7,830원7,950원7,820원8,1166405.3만원19,238,905주1504.4억원
cmvynt8eh1zp10zciqanqcrawfsc-stock-price093240:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8e81zoz0zcipsozqev91
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-30093240093240KR7093240000형지엘리트KOSPI1,840원424원29.94%1,414원1,840원1,397원4,792,06983.9억원12,278,051주225.9억원
cmvynt8ew1zp50zcikwpbe1wffsc-stock-price093320:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8eq1zp30zci0ir5cqsn1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-30093320093320KR7093320000케이아이엔엑스KOSDAQ176,800원-600원-0.34%176,000원177,500원175,000원49,20486.5억원4,880,000주8627.8억원
cmvynt8fg1zp90zcihvs9ojx2fsc-stock-price093370:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8f71zp70zci34oaza7z1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-30093370093370KR7093370005후성KOSPI9,970원-330원-3.20%10,000원10,270원9,870원918,53191.6억원107,255,330주1조원
cmvynt8ha1zpm0zciojs2epg6fsc-stock-price093520:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8h11zpk0zciptxr22371
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-30093520093520KR7093520005매커스KOSDAQ25,800원-1,550원-5.67%26,850원26,900원25,700원9,5082.5억원11,901,837주3070.6억원
cmvynt8hp1zpp0zci5jzvnngafsc-stock-price093640:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8hj1zpo0zcidmpkx5fm1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-30093640093640KR7093640001케이알엠KOSDAQ4,020원10원0.25%4,010원4,060원3,855원34,4371.3억원32,843,716주1320.3억원
cmvynt8i41zpt0zciizbgtmd1fsc-stock-price093920:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8hz1zpr0zciciroxw4r1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-30093920093920KR7093920007서원인텍KOSDAQ4,575원-35원-0.76%4,645원4,645원4,505원29,6961.3억원18,600,000주850.9억원
cmvynt8ik1zpx0zcil1cp5ccffsc-stock-price094170:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8id1zpv0zcicy88d0311
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-30094170094170KR7094170008동운아나텍KOSDAQ19,130원-970원-4.83%19,700원19,710원18,820원83,37515.9억원20,909,936주4000억원
cmvynt8iz1zq10zci0ez6qzutfsc-stock-price094280:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8is1zpz0zcizh0ny4m51
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-30094280094280KR7094280005효성ITXKOSPI11,480원-80원-0.69%11,600원11,600원11,470원5,4346245.4만원11,558,200주1326.8억원
cmvynt8jg1zq50zciztyqsoblfsc-stock-price094360:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8j81zq30zci8wqutihg1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-30094360094360KR7094360005칩스앤미디어KOSDAQ11,400원-740원-6.10%11,900원11,900원11,170원80,8829.2억원21,355,274주2434.5억원
cmvynt8jw1zq90zciy5hzao3zfsc-stock-price094480:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8jo1zq70zciopo5k4u01
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-30094480094480KR7094480001갤럭시아머니트리KOSDAQ4,410원-130원-2.86%4,465원4,525원4,355원91,6834억원39,229,838주1730억원
cmvynt8kc1zqd0zciijf3dytxfsc-stock-price094800:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8k41zqb0zcioie5fdp41
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-30094800094800KR7094800000맵스리얼티KOSPI6,690원50원0.75%6,440원6,910원6,440원44,9523억원92,834,331주6210.6억원
cmvynt8kr1zqh0zciw7zhu453fsc-stock-price094820:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8kj1zqf0zcizgnv11sr1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-30094820094820KR7094820008일진파워KOSDAQ9,670원-270원-2.72%9,800원9,940원9,500원84,0468억원15,078,709주1458.1억원
cmvynt8l71zql0zci4hg7m0hlfsc-stock-price094840:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8kz1zqj0zci3mem8xwq1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-30094840094840KR7094840006슈프리마에이치큐KOSDAQ11,790원-160원-1.34%11,840원11,840원10,650원78,2028.6억원9,806,109주1156.1억원
152,185건 중 7,551–7,600← 이전152 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬