Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3z7p0tot109o6jpuzjh4fsc-stock-price201490:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z7j0tor109ozlm6m8801
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-15201490201490KR7201490000미투온KOSDAQ2,955원-155원-4.98%3,050원3,160원2,930원23,076,550868.1억원32,723,726주966.9억원
cmu4j3z7e0top109o3qfxdhgvfsc-stock-price200880:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z790ton109olpa9x6wz1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-15200880200880KR7200880003서연이화KOSPI11,030원-190원-1.69%11,100원11,210원10,950원27,9823억원27,028,437주2981.2억원
cmu4j3z730tol109o1fig0nvofsc-stock-price200780:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z6z0toj109o8cdh51s01
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-15200780200780KR7200780005비씨월드제약KOSDAQ3,045원0원0.00%3,045원3,045원3,000원3,011906.7만원10,665,661주324.7억원
cmu4j3z6s0toh109o6bbsn1mdfsc-stock-price200710:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z6o0tof109otkn80f6u1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-15200710200710KR7200710002에이디테크놀로지KOSDAQ23,150원50원0.22%23,100원23,800원22,800원44,33910.3억원13,462,007주3116.4억원
cmu4j3z6i0tod109o8d2mzrnhfsc-stock-price200670:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z6e0tob109ouppn931s1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-15200670200670KR7200670008휴메딕스KOSDAQ25,000원-700원-2.72%25,450원25,600원24,700원30,5397.6억원11,229,930주2807.4억원
cmu4j3z690to9109on71a4yo8fsc-stock-price200580:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z630to7109ojpx4kt6l1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-15200580200580KR7200580009메디쎄이KONEX10,170원-270원-2.59%10,120원10,190원10,010원754759.3만원3,726,079주378.9억원
cmu4j3z5y0to5109o1mw98fyxfsc-stock-price200470:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z5t0to3109oenahzx401
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-15200470200470KR7200470003에이팩트KOSDAQ6,150원60원0.99%6,000원6,360원5,990원373,52623.1억원43,823,556주2695.1억원
cmu4j3z5n0to1109oebzt0bn1fsc-stock-price200350:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z5j0tnz109ogugecnyv1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-15200350200350KR7200350007아티스트스튜디오KOSDAQ2,700원-50원-1.82%2,715원2,860원2,445원194,0855억원9,996,025주269.8억원
cmu4j3z5e0tnx109omwlijb2ffsc-stock-price200230:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z580tnv109o292xuoco1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-15200230200230KR7200230001텔콘RF제약KOSDAQ2,185원25원1.16%2,230원2,230원2,105원7,0931506.9만원9,482,269주207.1억원
cmu4j3z530tnt109otiw0m664fsc-stock-price200130:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z4y0tnr109or8la5olx1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-15200130200130KR7200130003콜마비앤에이치KOSDAQ7,990원-20원-0.25%8,060원8,060원7,940원30,9242.4억원28,775,558주2299.1억원
cmu4j3z4s0tnp109oud9zirjofsc-stock-price199820:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z4o0tnn109ow11xo54p1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-15199820199820KR7199820002제일일렉트릭KOSDAQ7,340원-20원-0.27%7,240원7,460원7,220원75,9385.5억원22,220,000주1630.9억원
cmu4j3z4j0tnl109oiinqyr2efsc-stock-price199800:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z4d0tnj109oj8jghzm21
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-15199800199800KR7199800004툴젠KOSDAQ31,300원900원2.96%30,900원32,400원30,600원21,9576.9억원8,997,629주2816.2억원
cmu4j3z490tnh109ozif9wjavfsc-stock-price199730:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z430tnf109o2ywfxry31
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-15199730199730KR7199730003바이오인프라KOSDAQ1,075원-130원-10.79%1,220원1,220원1,021원91,0259877.6만원4,864,367주52.2억원
cmu4j3z3y0tnd109o08wdgubnfsc-stock-price199550:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z3t0tnb109oqmzxk2oo1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-15199550199550KR7199550005레이저옵텍KOSDAQ3,205원-50원-1.54%3,380원3,380원3,195원14,7404762만원14,845,791주475.8억원
cmu4j3wt90ss1109ogkd4fkw2fsc-stock-price114090:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wt50srz109oaqg4ekzb1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-15114090114090KR7114090004GKLKOSPI9,190원-40원-0.43%9,240원9,290원9,140원64,4085.9억원61,855,670주5684.5억원
cmu4j3wt00srx109o0bxszgz9fsc-stock-price113810:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wsu0srv109oaqia8n8o1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-15113810113810KR7113810006디젠스KOSDAQ3,000원-25원-0.83%3,025원3,025원2,940원9,3422774.2만원6,525,610주195.7억원
cmu4j3wsp0srt109o1h982nhyfsc-stock-price112610:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wsi0srr109orz2bfi2r1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-15112610112610KR7112610001씨에스윈드KOSPI53,000원400원0.76%51,200원53,650원49,500원496,482259.5억원42,171,403주2.2조원
cmu4j3ws90srp109o446gbquifsc-stock-price112290:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3ws00srm109ojwvifnl91
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-15112290112290KR7112290002와이씨켐KOSDAQ9,680원-70원-0.72%9,750원9,960원9,500원41,9374억원20,221,090주1957.4억원
cmu4j3wqy0srg109opr9i36tvfsc-stock-price112040:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3wqt0sre109orue2vwz61
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-15112040112040KR7112040001위메이드KOSDAQ15,900원-700원-4.22%16,080원16,540원15,820원307,95749.7억원33,948,483주5397.8억원
cmu4j3wqn0src109ovcx3s9o8fsc-stock-price111770:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wqj0sra109o2rcp228a1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-15111770111770KR7111770004영원무역KOSPI71,900원-500원-0.69%71,600원73,000원71,500원35,09125.2억원44,311,468주3.1조원
cmu4j3wqe0sr8109okp0fba2nfsc-stock-price111710:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wq90sr6109oh9ox8hrf1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-15111710111710KR7111710000남화산업KOSDAQ3,150원-40원-1.25%3,190원3,220원3,145원28,4479046.7만원20,588,000주648.5억원
cmu4j3wq30sr4109os50u2krkfsc-stock-price111380:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wpz0sr2109o9e06b0rf1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-15111380111380KR7111380002동인기연KOSPI12,830원-340원-2.58%13,150원13,150원12,830원2,0452643.4만원6,128,000주786.2억원
cmu4j3wpt0sr0109okampmscgfsc-stock-price111110:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wpo0sqy109oxbmbg2cc1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-15111110111110KR7111110003호전실업KOSPI6,370원-10원-0.16%6,380원6,380원6,290원6,5334132.7만원9,066,000주577.5억원
cmu4j3wpi0sqw109ok7m7vg35fsc-stock-price110990:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wp90squ109opnt2lbxi1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-15110990110990KR7110990009디아이티KOSDAQ15,470원170원1.11%15,430원15,860원15,160원50,7137.9억원18,900,000주2923.8억원
cmu4j3wp40sqs109od0dtrl0ifsc-stock-price110790:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3woy0sqq109oy0ntmh8h1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-15110790110790KR7110790003크리스에프앤씨KOSDAQ2,980원15원0.51%2,965원2,990원2,925원514152.5만원23,430,960주698.2억원
cmu4j3wot0sqo109owzosvmsnfsc-stock-price110020:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3woo0sqm109o3nam1ftd1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-15110020110020KR7110020005전진바이오팜KOSDAQ2,045원20원0.99%1,997원2,060원1,970원13,0972633.1만원9,058,762주185.2억원
cmu4j3woj0sqk109okrzcqjdafsc-stock-price109960:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3woe0sqi109o97n0w3ly1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-15109960109960KR7109960005앱토크롬KOSDAQ1,826원-62원-3.28%1,862원1,870원1,823원2,765505.7만원15,132,233주276.3억원
cmu4j3wo90sqg109oyr82zwfqfsc-stock-price109860:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wo40sqe109ouygjwoae1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-15109860109860KR7109860007동일금속KOSDAQ7,510원-50원-0.66%7,560원7,560원7,490원198148.8만원9,100,000주683.4억원
cmu4j3wny0sqc109oatxl23uwfsc-stock-price109820:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wnu0sqa109oynibiiek1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-15109820109820KR7109820001진매트릭스KOSDAQ1,609원9원0.56%1,616원1,653원1,595원63,3091억원20,393,640주328.1억원
cmu4j3wno0sq8109ogbvqgzy8fsc-stock-price109740:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wnj0sq6109oj8pugnhw1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-15109740109740KR7109740001디에스케이KOSDAQ4,310원130원3.11%4,245원4,520원4,140원23,4421억원25,710,390주1108.1억원
cmu4j3wne0sq4109o1usrcowufsc-stock-price109670:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wn90sq2109opwniktjp1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-15109670109670KR7109670000씨싸이트KOSDAQ5,900원100원1.72%5,790원6,030원5,630원10,5536190만원5,836,602주344.3억원
cmu4j3wn40sq0109ogm3kafqwfsc-stock-price109610:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wmz0spy109ou1kzwrb71
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-15109610109610KR7109610006에스와이KOSDAQ1,900원21원1.12%1,879원1,911원1,865원61,9241.1억원48,907,400주929.2억원
cmu4j3wmu0spw109o17cbkcogfsc-stock-price109080:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wmp0spu109oeoge2z1s1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-15109080109080KR7109080002옵티시스KOSDAQ8,870원-260원-2.85%9,130원9,130원8,870원17,6251.5억원5,636,000주499.9억원
cmu4j3wmj0sps109o01n3nxl6fsc-stock-price109070:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wmf0spq109owflg59de1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-15109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmu4j3wma0spo109owqhl8u1nfsc-stock-price108860:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wm50spm109oemdpd9261
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-15108860108860KR7108860008셀바스AIKOSDAQ8,830원300원3.52%8,910원9,030원8,740원319,52528.3억원26,914,790주2376.5억원
cmu4j3wm00spk109oz9oot998fsc-stock-price108675:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wlv0spi109od8pwb4i81
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-15108675108675KR7108671009LX하우시스우KOSPI18,390원-140원-0.76%18,600원18,650원18,250원1,2022207.2만원1,032,330주189.8억원
cmu4j3wlp0spg109ovj87rs7ufsc-stock-price108670:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wlk0spe109orwo0wnff1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-15108670108670KR7108670001LX하우시스KOSPI33,650원-200원-0.59%33,850원34,100원33,550원9,5823.2억원8,967,670주3017.6억원
cmu4j3wle0spc109owy7ir8sofsc-stock-price108490:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wla0spa109oq9qjyaq61
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-15108490108490KR7108490004로보티즈KOSDAQ324,500원0원0.00%330,000원352,000원319,000원690,9202327.5억원14,667,028주4.7조원
cmu4j3xvt0t6u109oet14nn76fsc-stock-price142280:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xvp0t6s109ocvz2wcl41
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-15142280142280KR7142280007녹십자엠에스KOSDAQ3,150원-70원-2.17%3,220원3,275원3,120원272,8148.7억원23,963,031주754.8억원
cmu4j3xvj0t6q109oj4vmqrbifsc-stock-price142210:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xve0t6o109ofg4lcwro1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-15142210142210KR7142210004유니트론텍KOSDAQ5,820원10원0.17%5,810원6,010원5,710원126,2147.4억원20,751,403주1207.7억원
cmu4j3xv80t6m109oosw96zqxfsc-stock-price141080:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xv40t6k109o7aegqjwm1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-15141080141080KR7141080002리가켐바이오KOSDAQ83,700원-1,000원-1.18%84,800원86,500원82,700원154,137130.2억원37,019,418주3조원
cmu4j3xuy0t6i109ocxnxu6skfsc-stock-price141000:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xuu0t6g109oxjjaudx41
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-15141000141000KR7141000000비아트론KOSDAQ9,190원90원0.99%9,100원9,280원9,010원41,5543.7억원12,114,710주1113.3억원
cmu4j3xuf0t6b109o5pp1bqmofsc-stock-price140670:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xu90t68109owdtc8g8j1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-15140670140670KR7140670001알에스오토메이션KOSDAQ10,350원290원2.88%10,010원10,760원9,900원119,51512.4억원12,839,840주1328.9억원
cmu4j3xtt0t63109o9ygj5qm5fsc-stock-price140610:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xtq0t61109obtr65b8l1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-15140610140610KR7140610007엔솔바이오사이언스KONEX9,990원-10원-0.10%10,100원10,380원9,820원1,4011396.1만원14,376,402주1436.2억원
cmu4j3xta0t5v109oumx6qxjdfsc-stock-price140430:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xt50t5s109ohtotf4y91
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-15140430140430KR7140430000카티스KOSDAQ2,830원-175원-5.82%3,400원3,735원2,675원3,008,46091.2억원10,689,507주302.5억원
cmu4j3xsq0t5n109omw0owo73fsc-stock-price140070:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xsk0t5k109oszf5dohd1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-15140070140070KR7140070004서플러스글로벌KOSDAQ2,005원-35원-1.72%2,030원2,030원1,980원40,8308147.6만원36,988,000주741.6억원
cmu4j3xs40t5f109oqsaruf00fsc-stock-price139670:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xs00t5c109oplzce05q1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-15139670139670KR7139670004키네마스터KOSDAQ2,070원-10원-0.48%2,080원2,095원1,943원18,8753870.6만원14,118,810주292.2억원
cmu4j3xrk0t57109ojyjhg1fvfsc-stock-price139130:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xrg0t55109otuyszrlw1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-15139130139130KR7139130009iM금융지주KOSPI18,300원-450원-2.40%18,570원18,640원18,220원132,54524.3억원158,363,408주2.8조원
cmu4j3xqz0t4y109oi5ye006afsc-stock-price138610:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xqw0t4x109oymexhhnb1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-15138610138610KR7138610001나이벡KOSDAQ14,230원-90원-0.63%14,350원14,550원14,140원17,7182.5억원11,367,793주1617.6억원
cmu4j3xqg0t4q109o4gkf1icvfsc-stock-price138080:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xqb0t4p109opkyzv4vk1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-15138080138080KR7138080007오이솔루션KOSDAQ23,650원600원2.60%22,950원24,000원22,300원201,28646.9억원12,377,758주2927.3억원
74,681건 중 7,501–7,550← 이전151 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬