Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuv4a0k0z0z4kiuu9slw8fsc-stock-price310870:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv450k0x0z4kfztvjfxc1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-12310870310870KR7310870001디와이씨KOSDAQ1,376원26원1.93%1,366원1,378원1,311원120,7701.6억원21,922,602주301.6억원
cmsrnuv4l0k130z4konm38bzffsc-stock-price311060:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv4f0k110z4krj3pkhi61
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-12311060311060KR7311060008엘에이티KONEX3,505원-85원-2.37%3,520원3,520원3,210원472152만원7,872,134주275.9억원
cmsrnuv4v0k170z4krppdqi0pfsc-stock-price311320:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv4p0k150z4ke2oo1ok21
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-12311320311320KR7311320006지오엘리먼트KOSDAQ8,700원720원9.02%8,060원8,940원8,030원199,73717억원12,614,560주1097.4억원
cmsrnuv540k1b0z4kxtzb3yftfsc-stock-price311390:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv500k190z4kbnp4souh1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-12311390311390KR7311390009네오크레마KOSDAQ2,415원5원0.21%2,400원2,490원2,285원61,4441.4억원12,653,789주305.5억원
cmsrnuv5e0k1f0z4kkim6n0rifsc-stock-price311690:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv5a0k1d0z4k80fwzfgc1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-12311690311690KR7311690002CJ 바이오사이언스KOSDAQ4,030원10원0.25%4,020원4,050원3,950원8,6323463.7만원13,065,462주526.5억원
cmsrnuv5p0k1j0z4k9ic908y0fsc-stock-price311960:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv5k0k1h0z4k8zccvwpq1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-12311960311960KR7311960009인터로이드KONEX1,997원-1원-0.05%1,999원1,999원1,801원71.3만원3,062,664주61.1억원
cmsrnuv5z0k1n0z4kndbfo4rmfsc-stock-price312610:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv5u0k1l0z4knql6cfe91
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-12312610312610KR7312610009에이에프더블류KOSDAQ363원-3원-0.82%369원410원360원79,9933037.5만원20,256,888주73.5억원
cmsrnuv690k1r0z4kn3t0dr04fsc-stock-price313760:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv650k1p0z4kpxcai3kr1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-12313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmsrnuv6k0k1v0z4kaokbsyz9fsc-stock-price314130:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv6f0k1t0z4kci4ffh6z1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-12314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,430원240원5.73%4,140원4,550원4,025원426,44718.6억원52,299,425주2316.8억원
cmsrnuv6t0k1z0z4ktk66sbiafsc-stock-price314140:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv6p0k1x0z4k13wodj6d1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-12314140314140KR7314140005알피바이오KOSDAQ6,410원-20원-0.31%6,450원6,680원6,110원153,8979.8억원8,666,361주555.5억원
cmsrnuv750k230z4kvy8fquyvfsc-stock-price314930:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv6z0k210z4kqzfepjlx1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-12314930314930KR7314930009바이오다인KOSDAQ8,140원-390원-4.57%8,470원8,520원8,100원35,6952.9억원29,764,103주2422.7억원
cmsrnuv7e0k270z4kpm9b2594fsc-stock-price315640:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv7a0k250z4kgxzkka4f1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-12315640315640KR7315640003딥노이드KOSDAQ1,745원-25원-1.41%1,756원1,778원1,717원151,1472.6억원29,372,232주512.5억원
cmsrnuv7o0k2b0z4koho3sp7tfsc-stock-price316140:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv7l0k290z4kzmjgcjrm1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-12316140316140KR7316140003우리금융지주KOSPI33,000원-800원-2.37%33,750원34,350원32,900원1,506,215503.3억원728,089,682주24조원
cmsrnuv7z0k2f0z4kudghwwjvfsc-stock-price317120:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv7u0k2d0z4k29vr63ck1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-12317120317120KR7317120004라닉스KOSDAQ1,529원16원1.06%1,514원1,550원1,501원30,3954644.9만원15,260,000주233.3억원
cmsrnuv890k2j0z4kfvc8z67efsc-stock-price317240:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv840k2h0z4kk70sfjce1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-12317240317240KR7317240000TS트릴리온KOSDAQ1,299원146원12.66%1,159원1,380원1,153원1,224,98515.9억원29,176,711주379억원
cmsrnuv8j0k2n0z4kqpfyulw3fsc-stock-price317330:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv8e0k2l0z4k2hgigt5g1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-12317330317330KR7317330009덕산테코피아KOSDAQ11,320원-50원-0.44%11,550원11,550원11,130원50,1795.6억원20,476,584주2317.9억원
cmsrnuv8t0k2r0z4k7j4sf6qufsc-stock-price317400:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv8o0k2p0z4kw0tfbjpa1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-12317400317400KR7317400000자이에스앤디KOSPI8,770원340원4.03%8,460원9,260원8,320원1,791,797158.6억원38,782,520주3401.2억원
cmsrnuv930k2v0z4k2kv80taafsc-stock-price317450:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv8y0k2t0z4kknnx43nx1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-12317450317450KR7317450005명인제약KOSPI48,350원-1,200원-2.42%49,900원49,950원48,050원35,90417.5억원14,600,000주7059.1억원
cmsrnuv9e0k2z0z4k5l2t3rasfsc-stock-price317530:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv990k2x0z4k4jxhmde81
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-12317530317530KR7317530004에피소드컴퍼니KOSDAQ2,845원-25원-0.87%2,875원2,980원2,845원2,402691.5만원17,494,882주497.7억원
cmsrnuv9o0k330z4kqq4o8f1rfsc-stock-price317690:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv9j0k310z4kmrl03u811
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-12317690317690KR7317690006퀀타매트릭스KOSDAQ2,750원-135원-4.68%2,890원2,895원2,635원156,1554.2억원20,135,029주553.7억원
cmsrnuv9x0k370z4k4cquu5h3fsc-stock-price317770:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv9t0k350z4kybsptqu91
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-12317770317770KR7317770006엑스페릭스KOSDAQ2,680원-20원-0.74%2,700원2,725원2,625원115,3763억원36,644,144주982억원
cmsrnuva80k3b0z4kxc3yvpf2fsc-stock-price317830:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuva30k390z4kv84i4jvq1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-12317830317830KR7317830008에스피시스템스KOSDAQ5,310원90원1.72%5,240원5,340원5,160원21,8621.1억원10,773,818주572억원
cmsrnuvaj0k3f0z4kt4prxxyqfsc-stock-price317850:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvad0k3d0z4kvy661mwn1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-12317850317850KR7317850006대모KOSDAQ6,020원-50원-0.82%6,040원6,160원6,020원9,4295723만원8,324,420주501.1억원
cmsrnuvas0k3j0z4ksn5ejg1yfsc-stock-price317860:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvao0k3h0z4knz07g9g81
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-12317860317860KR7317860005노드메이슨KONEX4,300원0원0.00%4,300원4,300원4,300원104.3만원4,513,215주194억원
cmsrnuvb30k3n0z4kt133qkb4fsc-stock-price317870:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvay0k3l0z4km8kn191n1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-12317870317870KR7317870004엔바이오니아KOSDAQ5,200원415원8.67%4,710원5,400원4,710원26,2191.3억원8,841,895주459.7억원
cmsrnuvbd0k3r0z4kfh4gmi6kfsc-stock-price318000:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvb80k3p0z4kox45ypxb1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-12318000318000KR7318000007KBGKOSDAQ3,005원5원0.17%3,100원3,100원2,960원6,7302018.9만원8,740,223주262.6억원
cmsrnuvbo0k3v0z4ktdrhb451fsc-stock-price318010:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvbi0k3t0z4kiz48uwnx1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-12318010318010KR7318010006팜스빌KOSDAQ3,655원50원1.39%3,630원3,660원3,600원2,443886만원7,929,338주289.8억원
cmsrnuvby0k3z0z4k0bpqve1bfsc-stock-price318020:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvbt0k3x0z4kyn62s2yx1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-12318020318020KR7318020005포인트모바일KOSDAQ2,880원235원8.88%2,570원2,975원2,570원93,1242.6억원12,301,272주354.2억원
cmsrnuvc80k430z4k2de881oufsc-stock-price318060:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvc30k410z4kgkcaaof11
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-12318060318060KR7318060001그래피KOSDAQ19,500원-2,800원-12.56%22,300원22,300원19,270원204,26741억원11,187,177주2181.4억원
cmsrnuvci0k470z4ke9n2jeyxfsc-stock-price318160:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvcd0k450z4kbwuaihwo1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-12318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,750원380원5.16%7,370원8,040원7,170원140,80510.9억원9,337,513주723.6억원
cmsrnuvct0k4b0z4kwnyto5wtfsc-stock-price318410:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvcn0k490z4kr3yhsssl1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-12318410318410KR7318410008비비씨KOSDAQ6,110원170원2.86%5,940원6,140원5,940원5,1193095만원5,555,243주339.4억원
cmsrnuwi30kk30z4khkx3uc5xfsc-stock-price365660:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwhx0kk10z4kmzsbr6uc1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-12365660365660KR7365660000레몬헬스케어KOSDAQ5,730원-280원-4.66%6,120원6,240원5,560원2,641,338154.8억원13,455,559주771억원
cmsrnuwic0kk70z4klld3dnrofsc-stock-price365900:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwi80kk50z4ktx9i5rdz1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-12365900365900KR7365900000브이씨KOSDAQ2,570원95원3.84%2,475원2,600원2,430원16,9354292.1만원7,310,300주187.8억원
cmsrnuwin0kkb0z4kq3vzcfnsfsc-stock-price366030:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwii0kk90z4kcggkim7z1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-12366030366030KR7366030005나인앤컴퍼니KOSDAQ4,535원155원3.54%4,400원4,780원4,380원112,2295.1억원22,653,850주1027.3억원
cmsrnuwiw0kkf0z4kmvskgqglfsc-stock-price367000:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwis0kkd0z4kae490tpt1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-12367000367000KR7367000007플래티어KOSDAQ3,160원20원0.64%3,140원3,165원3,005원5,8741812.4만원8,388,207주265억원
cmsrnuwj80kkj0z4k1rqqp418fsc-stock-price368600:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwj20kkh0z4kjw9aozhm1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-12368600368600KR7368600003아이씨에이치KOSDAQ949원-66원-6.50%1,005원1,133원931원1,238,91712.5억원25,795,415주244.7억원
cmsrnuwjh0kkn0z4kkzn7c8refsc-stock-price368770:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwjd0kkl0z4ky8cjfo6k1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-12368770368770KR7368770004파이버프로KOSDAQ13,230원30원0.23%13,260원13,440원12,740원148,98319.6억원32,854,225주4346.6억원
cmsrnuwjr0kkr0z4kl6ecv9t6fsc-stock-price368970:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwjn0kkp0z4k8ai0mmas1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-12368970368970KR7368970000오에스피KOSDAQ2,340원15원0.65%2,335원2,385원2,285원61,2651.4억원10,196,965주238.6억원
cmsrnuwk10kkv0z4kfrsdx6rbfsc-stock-price369370:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwjx0kkt0z4kshtc5kwn1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-12369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,830원55원1.46%3,880원3,995원3,720원21,6028230.6만원9,974,382주382억원
cmsrnuwkc0kkz0z4kczhtk7eqfsc-stock-price370090:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwk70kkx0z4kup99h4591
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-12370090370090KR7370090003퓨런티어KOSDAQ7,120원120원1.71%7,120원7,180원6,900원27,6081.9억원8,556,830주609.2억원
cmsrnuwkm0kl30z4kbo6rr3vffsc-stock-price371950:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwkh0kl10z4ku6628u481
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-12371950371950KR7371950007풍원정밀KOSDAQ5,730원600원11.70%5,130원5,800원5,010원31,3011.7억원22,779,670주1305.2억원
cmsrnuwkw0kl70z4kvv0rleuyfsc-stock-price372170:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwks0kl50z4k2wjhq8131
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-12372170372170KR7372170001윤성에프앤씨KOSDAQ18,450원-20원-0.11%18,470원18,570원18,010원19,1793.5억원7,979,048주1472.1억원
cmsrnuwl60klb0z4kwj32pdskfsc-stock-price372320:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwl20kl90z4kcf245jso1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-12372320372320KR7372320002큐로셀KOSDAQ26,150원-1,000원-3.68%27,050원27,100원26,000원46,96512.3억원15,227,152주3981.9억원
cmsrnuwlh0klf0z4kuhf2kdlvfsc-stock-price372800:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwld0kld0z4ka03pjimn1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-12372800372800KR7372800003아이티아이즈KOSDAQ2,950원0원0.00%2,950원2,990원2,850원17,9945256.5만원7,037,189주207.5억원
cmsrnuwls0klj0z4ka5xbeds2fsc-stock-price372910:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwln0klh0z4k4opr5sfy1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-12372910372910KR7372910000한컴라이프케어KOSPI1,895원45원2.43%1,880원2,250원1,829원7,627,476160.2억원27,674,406주524.4억원
cmsrnuwm30kln0z4krygumwdvfsc-stock-price373110:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwlx0kll0z4ksifrl3q31
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-12373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,384원14원1.02%1,398원1,400원1,332원67,8239354.2만원17,294,394주239.3억원
cmsrnuwmd0klr0z4kl5vtspjpfsc-stock-price373160:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwm80klp0z4kbq57nc3l1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-12373160373160KR7373160001데이원컴퍼니KOSDAQ3,040원-45원-1.46%3,085원3,230원2,980원3,8001169.5만원13,807,469주419.7억원
cmsrnuwmn0klv0z4k26jek6fwfsc-stock-price373170:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwmi0klt0z4kz35ym1xh1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-12373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,724원-17원-0.98%1,793원1,900원1,711원35,8696344.3만원15,113,790주260.5억원
cmsrnuwmy0klz0z4kofimayb8fsc-stock-price373200:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwmt0klx0z4kfdrpeoop1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-12373200373200KR7373200005엑스플러스KOSDAQ1,876원90원5.04%1,785원1,890원1,690원80,0661.4억원25,043,237주469.8억원
cmsrnuwn80km30z4k0m2em3dmfsc-stock-price373220:202608122026-08-12dayperiod2026-08-14 00:16:152026-08-14 00:16:15cmsrnuwn30km10z4k83ztex261
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-12373220373220KR7373220003LG에너지솔루션KOSPI358,500원4,000원1.13%360,000원369,500원353,000원257,478931.4억원234,000,000주83.8조원
100,517건 중 75,351–75,400← 이전1508 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬