Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f4fh0aqd0z4kumynbxvrfsc-stock-price900120:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4fd0aqc0z4kff8dq0aj1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-11900120900120KYG2114A1094씨엑스아이KOSDAQ949원5원0.53%943원1,030원910원58,4055567.8만원11,169,660주106억원
cmsq8f4f80aqb0z4kvs4ebo4ofsc-stock-price950200:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4f30aqa0z4kcj6s9e0l1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-11950200950200KR8840150005소마젠KOSDAQ2,990원30원1.01%2,960원3,000원2,930원11,4053390.9만원19,236,053주575.1억원
cmsq8f4ey0aq90z4kczeo8y3nfsc-stock-price950220:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4et0aq80z4k2gqwoegf1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-11950220950220KR8840140006네오이뮨텍KOSDAQ1,546원22원1.44%1,520원1,580원1,488원141,1882.1억원34,211,840주528.9억원
cmsq8f4em0aq70z4k42hnj0hffsc-stock-price950160:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4ei0aq60z4k87tp7d2l1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-11950160950160KR8840120008코오롱티슈진KOSDAQ19,620원290원1.50%19,330원19,800원18,230원2,094,707402.5억원84,970,160주1.6조원
cmsq8f4ed0aq50z4ks8ntfff4fsc-stock-price950140:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4e80aq40z4kad5iyxd61
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-11950140950140KR8840110108잉글우드랩KOSDAQ9,510원380원4.16%9,130원9,920원9,130원208,70020.1억원19,867,866주1889.4억원
cmsq8f4e10aq30z4kjjb4sq29fsc-stock-price950130:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4dx0aq20z4kn6tpijx81
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-11950130950130KR8840090003엑세스바이오KOSDAQ2,340원-5원-0.21%2,330원2,385원2,310원25,4425982.9만원35,173,834주823억원
cmsq8f4dr0aq10z4ke5ssnsfhfsc-stock-price950250:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4dn0aq00z4kccwq1lce1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-11950250950250KR8826050005테라뷰KOSDAQ2,525원25원1.00%2,500원2,575원2,420원106,3892.6억원35,517,731주896.8억원
cmsq8f4di0apz0z4kl9gjch7rfsc-stock-price950210:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4dd0apy0z4km57h25v01
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-11950210950210KR8702070002프레스티지바이오파마KOSPI6,840원240원3.64%6,560원6,900원6,420원48,1073.2억원60,096,155주4110.5억원
cmsq8f4d80apx0z4koutqplwffsc-stock-price950170:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4d20apw0z4ks44qfriq1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-11950170950170KR8392080006JTCKOSDAQ4,160원75원1.84%4,170원4,175원4,050원20,0368278.4만원51,746,348주2152.6억원
cmsq8f4cx0apv0z4k97t9gecrfsc-stock-price950190:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4cs0apu0z4k2ssybkrh1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-11950190950190KR8344390008고스트스튜디오KOSDAQ9,040원360원4.15%8,660원9,050원8,550원13,7611.2억원13,017,059주1176.7억원
cmsq8f4cm0apt0z4kzyth9ra3fsc-stock-price499790:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4ci0aps0z4kgksx1iej1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-11499790499790KR7499790004GS피앤엘KOSPI43,900원1,200원2.81%42,550원44,500원41,800원63,73027.7억원19,830,841주8705.7억원
cmsq8f4cb0apr0z4ku972lk1ffsc-stock-price498390:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4c80apq0z4kt2m4kwb21
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-11498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsq8f4c10app0z4kx1c6ydogfsc-stock-price496320:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4bx0apo0z4kbv1gzm2r1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-11496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsq8f4bs0apn0z4k01xmjqyffsc-stock-price496070:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4bn0apm0z4ka1m0ehpv1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-11496070496070KR7496070004신한제16호스팩KOSDAQ1,988원-6원-0.30%1,994원1,994원1,988원15,5123088.5만원5,620,000주111.7억원
cmsq8f4bg0apl0z4k0z2whbytfsc-stock-price495810:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4bc0apk0z4kjkkpy1m41
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-11495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsq8f4b70apj0z4kvmro9h0dfsc-stock-price494120:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4b20api0z4ky7k7g2ol1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-11494120494120KR7494120009큐리오시스KOSDAQ12,500원900원7.76%11,600원12,700원11,100원221,93227억원15,259,764주1907.4억원
cmsq8f4aw0aph0z4kjrbih2h7fsc-stock-price493790:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4as0apg0z4kj3q7i5ja1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-11493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원5원0.25%2,000원2,015원2,000원7,2791462.2만원5,310,000주106.9억원
cmsq8f4am0apf0z4kqad5xhaefsc-stock-price493330:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4ai0ape0z4k7ls46dlg1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-11493330493330KR7493330005지에프아이KOSDAQ11,150원190원1.73%10,960원11,220원10,640원29,7013.2억원7,839,513주874.1억원
cmsq8f4ad0apd0z4kbz0e7lj2fsc-stock-price493280:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4a70apc0z4kuyv2zh9y1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-11493280493280KR7493280002아이엠바이오로직스KOSDAQ19,270원20원0.10%19,030원19,580원18,410원67,78012.9억원14,836,549주2859억원
cmsq8f4a10apb0z4k1a8muai8fsc-stock-price492220:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f49x0apa0z4kqw3o2aik1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-11492220492220KR7492220009KB제31호스팩KOSDAQ2,000원-5원-0.25%2,005원2,005원1,997원20,1814033.7만원6,210,000주124.2억원
cmsq8f49s0ap90z4kbtkynq66fsc-stock-price491000:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f49n0ap80z4k32rn13nv1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-11491000491000KR7491000006리브스메드KOSDAQ46,400원-3,500원-7.01%49,900원50,700원46,050원171,24881.9억원25,255,271주1.1조원
cmsq8f49g0ap70z4kivbmii9qfsc-stock-price490470:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f49c0ap60z4kutaqlqg91
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-11490470490470KR7490470002세미파이브KOSDAQ17,670원270원1.55%17,400원17,900원16,840원133,00223.2억원34,025,440주6012.2억원
cmsq8f4960ap50z4kdaqib8zxfsc-stock-price489790:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4920ap40z4kwas7i2dm1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-11489790489790KR7489790006한화비전KOSPI51,000원400원0.79%50,000원52,400원49,550원187,58895.4억원50,488,390주2.5조원
cmsq8f48x0ap30z4k5odh7ne2fsc-stock-price489730:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f48s0ap20z4ku24zvnlk1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-11489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원-5원-0.25%2,025원2,025원2,015원735148.3만원6,332,000주127.9억원
cmsq8f48m0ap10z4kwdpr30lafsc-stock-price489500:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f48j0ap00z4knlp6udf31
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-11489500489500KR7489500009엘케이켐KOSDAQ20,700원100원0.49%20,600원21,150원20,050원15,2523.1억원6,391,238주1322.9억원
cmsq8f48c0aoz0z4ksyrelmwkfsc-stock-price489480:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4880aoy0z4ku2konpqt1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-11489480489480KR7489480004키움제11호스팩KOSDAQ2,020원5원0.25%2,020원2,025원2,015원2,478500.4만원6,600,000주133.3억원
cmsq8f4810aox0z4khrnoh59rfsc-stock-price489460:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f47x0aow0z4kkyyyc7fz1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-11489460489460KR7489460006바이오비쥬KOSDAQ11,390원440원4.02%10,950원11,400원10,870원96,02610.7억원14,753,287주1680.3억원
cmsq8f47r0aov0z4ky28cj49ffsc-stock-price489210:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f47n0aou0z4kcucnjvbw1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-11489210489210KR7489210005교보17호스팩KOSDAQ2,025원0원0.00%2,025원2,025원2,015원10,2862074.7만원5,180,000주104.8억원
cmsq8f47h0aot0z4k1ilgwrvqfsc-stock-price488900:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f47c0aos0z4kkfgbec4p1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-11488900488900KR7488900002비츠로넥스텍KOSDAQ11,650원60원0.52%12,200원12,200원11,200원515,03959.9억원28,976,443주3375.7억원
cmsq8f4760aor0z4k56babktpfsc-stock-price488280:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4720aoq0z4kdgbugkbq1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-11488280488280KR7488280009에스투더블유KOSDAQ11,470원-230원-1.97%11,310원11,630원11,020원82,3259.3억원10,825,486주1241.6억원
cmsq8f46w0aop0z4k7oxeh2ggfsc-stock-price488060:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f46s0aoo0z4kkszbifv01
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-11488060488060KR7488060005유진스팩11호KOSDAQ2,020원0원0.00%2,025원2,025원2,010원4,910988.2만원4,720,000주95.3억원
cmsq8f46m0aon0z4k8iqj7va8fsc-stock-price487830:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f46h0aom0z4kuaklsn561
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-11487830487830KR7487830002신한제15호스팩KOSDAQ2,005원-10원-0.50%2,015원2,020원2,005원6,1491234만원4,350,000주87.2억원
cmsq8f46b0aol0z4k5dr9pmokfsc-stock-price487720:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4670aok0z4kanw3n6341
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-11487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,015원2,015원2,000원30,8226168.8만원4,230,000주85.2억원
cmsq8f4610aoj0z4kqdou3cy1fsc-stock-price487580:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f45w0aoi0z4k7jz3j7ul1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-11487580487580KR7487580003폴레드KOSDAQ3,770원95원2.59%3,680원3,775원3,610원192,8277.1억원25,182,861주949.3억원
cmsq8f45n0aoh0z4k5l5o62mkfsc-stock-price487570:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f45j0aog0z4ku17bs5rz1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-11487570487570KR7487570004HS효성KOSPI47,350원100원0.21%47,200원47,900원46,700원4,8022.2억원3,725,927주1764.2억원
cmsq8f45a0aof0z4klhssnstkfsc-stock-price487360:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4560aoe0z4kzkougvjo1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-11487360487360KR7487360000신한제14호스팩KOSDAQ2,015원0원0.00%2,015원2,015원2,005원7,9911606.5만원5,640,000주113.6억원
cmsq8f44z0aod0z4k5lycldqqfsc-stock-price486990:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f44u0aoc0z4k7hultehj1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-11486990486990KR7486990005노타KOSDAQ21,100원-600원-2.76%21,100원21,350원20,700원96,82920.3억원21,392,430주4513.8억원
cmsq8f44o0aob0z4k3iszf3xnfsc-stock-price486630:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f44j0aoa0z4ke0gx87ql1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-11486630486630KR7486630007KB제30호스팩KOSDAQ2,020원-10원-0.49%2,025원2,030원2,020원5,5861128.4만원5,310,000주107.2억원
cmsq8f44e0ao90z4kbjt4xrpwfsc-stock-price484870:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4480ao80z4kbqvhvmbk1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-11484870484870KR7484870001엠앤씨솔루션KOSPI16,960원-640원-3.64%17,500원17,620원16,840원52,0228.8억원27,461,700주4657.5억원
cmsq8f4430ao70z4k945clfacfsc-stock-price484810:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f43y0ao60z4khetc0p9l1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-11484810484810KR7484810007티엑스알로보틱스KOSDAQ17,160원760원4.63%18,490원19,200원16,830원1,449,744260.3억원15,450,915주2651.3억원
cmsq8f43s0ao50z4khfp4jfk3fsc-stock-price484590:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f43o0ao40z4kdncsq7ec1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-11484590484590KR7484590005삼양컴텍KOSDAQ6,520원-40원-0.61%6,530원6,600원6,410원87,9245.7억원41,210,450주2686.9억원
cmsq8f43i0ao30z4kzgg9w3w6fsc-stock-price484130:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f43d0ao20z4kd7x5ywiw1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-11484130484130KR7484130000하나34호스팩KOSDAQ2,020원-5원-0.25%2,020원2,030원2,010원5,0281012.2만원4,520,000주91.3억원
cmsq8f4380ao10z4kxy5sa5axfsc-stock-price484120:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4320ao00z4ksr4euyty1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-11484120484120KR7484120001도우인시스KOSDAQ21,100원950원4.71%20,100원21,300원19,520원44,9709.2억원10,957,422주2312억원
cmsq8f42w0anz0z4kdqf3incdfsc-stock-price483650:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f42s0any0z4kj7capc611
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-11483650483650KR7483650008달바글로벌KOSPI246,000원4,500원1.86%250,000원254,500원241,500원108,430268.9억원12,493,915주3조원
cmsq8f42n0anx0z4krgnm04yefsc-stock-price482690:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f42i0anw0z4kkhz87w9f1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-11482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,075원-5원-0.24%2,065원2,075원2,060원14,6103016.3만원5,615,000주116.5억원
cmsq8f42c0anv0z4ki6gqqmisfsc-stock-price482680:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4280anu0z4kwol70e4y1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-11482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmsq8f4230ant0z4ke4bes6p0fsc-stock-price482630:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f41y0ans0z4kt9yp4ccb1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-11482630482630KR7482630001삼양엔씨켐KOSDAQ14,700원-200원-1.34%14,900원15,340원14,350원137,01720.5억원21,888,280주3217.5억원
cmsq8f41s0anr0z4kgoruwv12fsc-stock-price482520:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f41o0anq0z4k66mav2ji1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-11482520482520KR7482520004교보16호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,035원24,1284910.1만원6,100,000주124.4억원
cmsq8f41i0anp0z4knsct6e0lfsc-stock-price481890:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f41d0ano0z4k96ibyic41
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-11481890481890KR7481890002엔에이치스팩31호KOSDAQ2,060원-10원-0.48%2,070원2,070원2,050원18,9293882.1만원6,345,000주130.7억원
cmsq8f4190ann0z4kx4qddqi8fsc-stock-price481850:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4140anm0z4krvpmdn6w1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-11481850481850KR7481850006신한글로벌액티브리츠KOSPI1,004원4원0.40%1,015원1,018원1,004원52,2305280.7만원43,477,664주436.5억원
97,644건 중 75,101–75,150← 이전1503 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬