Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ez2d08tc0z4kt5xlao3zfsc-stock-price267290:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez2708ta0z4knjn3tav51
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-11267290267290KR7267290005경동도시가스KOSPI21,300원300원1.43%20,700원21,350원20,700원5,3251.1억원5,895,406주1255.7억원
cmsq8ez2o08tg0z4kqvbs8qmmfsc-stock-price267320:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez2k08te0z4kuhu7gd9m1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-11267320267320KR7267320000나인테크KOSDAQ2,140원0원0.00%2,190원2,190원2,105원195,4274.1억원57,415,295주1228.6억원
cmsq8ez2z08tk0z4k8lv7t7myfsc-stock-price267790:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez2u08ti0z4klao7nqh61
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-11267790267790KR7267790004배럴KOSDAQ3,390원265원8.48%3,160원3,425원3,135원30,3091억원7,689,309주260.6억원
cmsq8ez3808to0z4kmq79cub3fsc-stock-price267850:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez3408tm0z4kky4rmuvi1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-11267850267850KR7267850006아시아나IDTKOSPI9,510원70원0.74%9,430원9,530원9,390원13,4071.2억원11,100,000주1055.6억원
cmsq8ez3j08ts0z4kis6vf8m2fsc-stock-price267980:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez3e08tq0z4kk7at7v6e1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-11267980267980KR7267980001매일유업KOSDAQ34,400원-100원-0.29%34,450원34,600원34,100원2,3678129.6만원7,663,638주2636.2억원
cmsq8ez3t08tw0z4k3ydp17urfsc-stock-price268280:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez3o08tu0z4kkgf3pt651
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-11268280268280KR7268280005미원에스씨KOSPI123,400원100원0.08%123,300원123,800원119,000원3,2263.9억원5,000,000주6170억원
cmsq8ez4308u00z4kgbkhbfo3fsc-stock-price269620:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez3z08ty0z4kihpnut8x1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-11269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cmsq8ez4d08u40z4kiu5247h0fsc-stock-price270210:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez4908u20z4krsftckws1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-11270210270210KR7270210008에스알바이오텍KONEX13,800원-170원-1.22%13,100원13,950원12,530원239313.7만원1,711,448주236.1억원
cmsq8ez4o08u80z4klwgg3j96fsc-stock-price270520:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez4j08u60z4k4e6mdafk1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-11270520270520KR7270520000앱튼KOSDAQ3,855원185원5.04%3,650원4,000원3,560원238,8149억원19,658,914주757.8억원
cmsq8ez4x08uc0z4k5dzf7ydvfsc-stock-price270660:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez4t08ua0z4kkmcbyprj1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-11270660270660KR7270660004에브리봇KOSDAQ14,850원-160원-1.07%15,230원15,300원14,000원135,60520.1억원12,690,583주1884.5억원
cmsq8ez5708ug0z4kihuzg6v6fsc-stock-price270870:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez5308ue0z4kcyxvw9l21
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-11270870270870KR7270870009뉴트리KOSDAQ4,265원0원0.00%4,265원4,370원4,135원26,4321.1억원8,994,846주383.6억원
cmsq8ez5i08uk0z4k8twgf2vffsc-stock-price271560:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez5d08ui0z4k3yee99ms1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-11271560271560KR7271560005오리온KOSPI136,000원-1,500원-1.09%138,300원141,700원135,800원83,623114.9억원39,528,788주5.3조원
cmsq8ez5s08uo0z4ka5vll6ygfsc-stock-price271830:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez5o08um0z4kiamxd3el1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-11271830271830KR7271830002팸텍KOSDAQ1,032원-3원-0.29%1,035원1,065원1,004원141,9761.4억원29,490,202주304.3억원
cmsq8ez6208us0z4k26yf0qrefsc-stock-price271940:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez5y08uq0z4k1i6knc3s1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-11271940271940KR7271940009일진하이솔루스KOSPI10,740원-280원-2.54%11,050원11,100원10,660원44,3314.8억원36,313,190주3900억원
cmsq8ez6n08uw0z4kf42hq1fmfsc-stock-price271980:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez6e08uu0z4kj9dn1zya1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-11271980271980KR7271980005제일약품KOSPI10,530원110원1.06%10,270원10,760원10,270원32,1263.3억원14,704,872주1548.4억원
cmsq8ez7l08v40z4k8rhzbylcfsc-stock-price272210:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez7g08v20z4kau6kefxp1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-11272210272210KR7272210006한화시스템KOSPI72,900원-4,300원-5.57%77,000원77,000원72,700원392,247289.6억원188,919,389주13.7조원
cmsq8ez7u08v80z4ksf262ofofsc-stock-price272290:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez7r08v60z4kfovrljb91
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-11272290272290KR7272290008이녹스첨단소재KOSDAQ22,600원150원0.67%22,350원23,300원22,150원93,31721.1억원19,937,509주4505.8억원
cmsq8ez8508vc0z4k9ybzg2wzfsc-stock-price272450:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez8008va0z4kqcjno57m1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-11272450272450KR7272450008진에어KOSPI5,370원-100원-1.83%5,430원5,480원5,360원42,9672.3억원52,200,000주2803.1억원
cmsq8ez8f08vg0z4kzrvk2mgifsc-stock-price272550:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez8a08ve0z4konq436q91
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-11272550272550KR7272550005삼양패키징KOSPI9,940원140원1.43%9,790원9,940원9,760원24,7252.4억원15,068,406주1497.7억원
cmsq8ez8p08vk0z4k61el54vtfsc-stock-price273060:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez8k08vi0z4k6ss4j2z61
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-11273060273060KR7273060004와이즈버즈KOSDAQ902원-83원-8.43%983원983원900원130,5951.2억원49,144,280주443.2억원
cmsq8ez8z08vo0z4khhfbtg47fsc-stock-price273640:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez8v08vm0z4kr381oqof1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-11273640273640KR7273640003와이엠텍KOSDAQ5,120원90원1.79%4,955원5,270원4,855원22,7341.1억원10,966,000주561.4억원
cmsq8ez9a08vs0z4k3ow2attkfsc-stock-price274090:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez9508vq0z4kpusi8z7a1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-11274090274090KR7274090000켄코아에어로스페이스KOSDAQ11,210원-180원-1.58%11,390원11,650원10,860원156,70317.6억원13,774,207주1544억원
cmsq8ez9k08vw0z4k9c0af23vfsc-stock-price274400:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez9f08vu0z4keyf692g21
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-11274400274400KR7274400001이노시뮬레이션KOSDAQ2,280원-35원-1.51%2,435원2,435원2,195원13,1172971.3만원9,086,493주207.1억원
cmsq8ez9u08w00z4kjachkwlofsc-stock-price275630:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez9p08vy0z4kmilsnv3l1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-11275630275630KR7275630002에스에스알KOSDAQ3,645원-40원-1.09%3,695원3,695원3,355원13,2484667.5만원5,253,808주191.5억원
cmsq8eza308w40z4kwrsy15vlfsc-stock-price276040:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez9z08w20z4kqj3ei7oh1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-11276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmsq8ezae08w80z4k6swqhxmvfsc-stock-price276240:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eza908w60z4kilhhnduh1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-11276240276240KR7276240009엘리비젼KONEX630원80원14.55%632원632원550원82,0235089.3만원12,313,138주77.5억원
cmsq8ezao08wc0z4k30gffpllfsc-stock-price276730:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezal08wa0z4keig5r9aw1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-11276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmsq8ezay08wg0z4k27i06jppfsc-stock-price277070:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezav08we0z4kn7tx8rh11
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-11277070277070KR7277070009린드먼아시아KOSDAQ2,985원-10원-0.33%2,995원3,010원2,975원453135.5만원13,692,000주408.7억원
cmsq8ezb808wk0z4k5a5kt5uffsc-stock-price277410:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezb408wi0z4kkslenqt31
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-11277410277410KR7277410007인산가KOSDAQ5,690원60원1.07%5,570원5,700원5,500원3,5521992.5만원3,841,150주218.5억원
cmsq8ezbj08wo0z4klrgaug7qfsc-stock-price277810:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezbe08wm0z4kshb3ytbp1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-11277810277810KR7277810008레인보우로보틱스KOSDAQ480,000원-9,000원-1.84%494,000원497,000원470,500원132,422637.3억원19,399,858주9.3조원
cmsq8ezbt08ws0z4klzv9zpqyfsc-stock-price277880:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ezbo08wq0z4ksau4d37j1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-11277880277880KR7277880001티에스아이KOSDAQ3,265원10원0.31%3,230원3,305원3,200원35,8271.1억원19,843,212주647.8억원
cmsq8ezc408wv0z4ki7khcedxfsc-stock-price278280:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:12cmsq8ezbz08wu0z4k807c9hwy1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-11278280278280KR7278280003천보KOSDAQ37,200원-350원-0.93%36,800원37,950원36,400원35,85713.2억원12,253,025주4558.1억원
cmsq8ezce08wz0z4kofhwl93sfsc-stock-price278470:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezca08wx0z4kkgrztofz1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-11278470278470KR7278470000에이피알KOSPI385,500원-1,500원-0.39%392,500원399,000원375,500원267,8321031.5억원37,438,155주14.4조원
cmsq8ezcp08x30z4kbqm8uw15fsc-stock-price278650:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezck08x10z4kggatbmtv1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-11278650278650KR7278650007HLB바이오스텝KOSDAQ2,395원155원6.92%2,260원2,395원2,200원67,5321.5억원17,432,396주417.5억원
cmsq8ezcz08x70z4kji0hw3jhfsc-stock-price278990:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezcu08x50z4k9q26axsv1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-11278990278990KR7278990007EMBKONEX2,850원55원1.97%2,800원2,900원2,400원399113.4만원8,064,777주229.8억원
cmsq8ezd808xb0z4kv0qudy7ifsc-stock-price279060:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezd408x90z4km6k10jks1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-11279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmsq8ezdj08xf0z4kqabmn28lfsc-stock-price279570:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezde08xd0z4ktbvcd7791
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-11279570279570KR7279570006케이뱅크KOSPI5,570원-60원-1.07%5,640원5,660원5,550원779,39743.5억원405,695,151주2.2조원
cmsq8ezdu08xj0z4kkside3lyfsc-stock-price279600:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezdp08xh0z4k8bma0d9x1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-11279600279600KR7279600001미디어젠KOSDAQ3,945원-70원-1.74%4,015원4,080원3,520원32,9001.2억원4,684,781주184.8억원
cmsq8eze408xn0z4kmeh6qxfdfsc-stock-price280360:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezdz08xl0z4kxzn81pq41
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-11280360280360KR7280360009롯데웰푸드KOSPI127,200원-3,700원-2.83%129,100원130,700원125,900원24,79031.6억원9,204,574주1.1조원
cmsq8ezee08xr0z4kdw36uoccfsc-stock-price281740:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8eze908xp0z4kli3bf1731
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-11281740281740KR7281740001레이크머티리얼즈KOSDAQ13,290원-460원-3.35%13,620원13,850원13,110원339,90545.4억원65,730,548주8735.5억원
cmsq8ezep08xv0z4k9pdgrjsifsc-stock-price281820:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezej08xt0z4kn3484h8d1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-11281820281820KR7281820001케이씨텍KOSPI69,300원2,900원4.37%65,600원71,000원64,800원253,582174억원19,798,661주1.3조원
cmsq8ezfj08y70z4k9plukpapfsc-stock-price282880:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezfe08y40z4kv18kvc8x1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-11282880282880KR7282880004코윈테크KOSDAQ10,050원-80원-0.79%10,030원10,240원9,930원22,5332.2억원11,694,082주1175.2억원
cmsq8ezg308yf0z4kdq08gmwwfsc-stock-price284740:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezfz08yc0z4kv5c48vdv1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-11284740284740KR7284740008쿠쿠홈시스KOSPI21,700원50원0.23%21,650원21,900원21,550원9,5902억원22,437,330주4868.9억원
cmsq8ezf908y20z4k3425e1gpfsc-stock-price282720:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezf508y10z4k3sez232m1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-11282720282720KR7282720002금양그린파워KOSDAQ7,920원-130원-1.61%7,850원8,350원7,560원42,1873.3억원12,119,500주959.8억원
cmsq8ezft08yb0z4klm5psqnpfsc-stock-price284620:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezfp08y80z4krt5qwb221
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-11284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmsq8ezgc08yi0z4kzjr7tb7kfsc-stock-price285130:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezg908yh0z4keycgucaj1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-11285130285130KR7285130001SK케미칼KOSPI44,900원700원1.58%44,100원45,600원43,800원58,63126.3억원17,298,766주7767.1억원
cmsq8ezgn08yn0z4kmuoebcbgfsc-stock-price28513K:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezgi08yk0z4ko6gso3dc1——2026-08-1128513K—KR728513K010SK케미칼우KOSPI22,550원0원0.00%22,550원22,700원22,100원1,4193201.6만원2,115,429주477억원
cmsq8ezh608yu0z4kjcw3kaiofsc-stock-price285800:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezh308yt0z4kkuhke3pv1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-11285800285800KR7285800009진영KOSDAQ860원55원6.83%811원950원811원555,9354.8억원17,968,911주154.5억원
cmsq8ezhr08z20z4k8g02esmlfsc-stock-price286940:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezho08z00z4kokm1ngpi1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-11286940286940KR7286940002롯데이노베이트KOSPI19,670원310원1.60%19,360원19,860원19,350원18,9393.7억원15,129,367주2975.9억원
cmsq8ezi508z60z4kob18j3i5fsc-stock-price287840:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezhy08z40z4kyjldhx6g1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-11287840287840KR7287840003인투셀KOSDAQ21,200원1,280원6.43%20,000원21,400원19,470원64,22713.3억원15,021,960주3184.6억원
97,644건 중 75,001–75,050← 이전1501 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬