Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f3eo0ahn0z4kqtd7sks2fsc-stock-price460870:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ek0ahl0z4kx8hgnzyv1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-11460870460870KR7460870009에스엠씨지KOSDAQ3,040원0원0.00%3,050원3,090원2,900원162,4744.8억원20,073,304주610.2억원
cmsq8f3ef0ahj0z4ko6ak2m50fsc-stock-price460860:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ea0ahh0z4k9467xl151
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-11460860460860KR7460860000동국제강KOSPI10,130원270원2.74%9,950원10,290원9,610원225,28022.6억원49,608,017주5025.2억원
cmsq8f3e40ahf0z4k2xcu2z5dfsc-stock-price460850:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3dz0ahd0z4khz6exi0w1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-11460850460850KR7460850001동국씨엠KOSPI5,390원100원1.89%5,290원5,490원5,280원102,2585.4억원29,898,656주1611.5억원
cmsq8f3dv0ahb0z4kawqjg6vkfsc-stock-price460470:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3dp0ah90z4kjw4y7ikz1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-11460470460470KR7460470008아이빔테크놀로지KOSDAQ3,000원-180원-5.66%3,175원3,175원2,980원40,0801.2억원15,119,370주453.5억원
cmsq8f3dk0ah70z4kvv2zjcmxfsc-stock-price459550:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3df0ah50z4kvg1962lx1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-11459550459550KR7459550000알트KOSDAQ1,852원132원7.67%1,725원1,852원1,725원757,24513.8억원25,220,761주467억원
cmsq8f3da0ah30z4k8lalxq2ifsc-stock-price459510:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3d50ah10z4k47tqe6g61
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-11459510459510KR7459510004나우로보틱스KOSDAQ17,480원430원2.52%18,040원18,100원17,170원181,37031.8억원12,978,382주2268.6억원
cmsq8f3d00agz0z4k34l1d5wbfsc-stock-price459100:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3cv0agx0z4kz5edi44m1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-11459100459100KR7459100004위츠KOSDAQ4,480원40원0.90%4,445원4,490원4,355원8,5003762만원13,466,100주603.2억원
cmsq8f3cp0agv0z4knhp9qrlofsc-stock-price458870:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ck0agt0z4kzeb6mmmv1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-11458870458870KR7458870003씨어스KOSDAQ25,250원500원2.02%24,750원25,500원24,100원240,92659.6억원38,059,740주9610억원
cmsq8f3cg0agr0z4k8vd6d7wrfsc-stock-price458650:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ca0agp0z4kt3iziw1n1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-11458650458650KR7458650009성우KOSDAQ8,310원-110원-1.31%8,210원8,500원8,210원6,0675060.4만원15,045,670주1250.2억원
cmsq8f3c50agn0z4kh0mnos4ofsc-stock-price458350:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3c00agl0z4k3ypqus9x1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-11458350458350KR7458350006에스팀KOSDAQ3,760원15원0.40%3,665원3,820원3,665원11,0764170.6만원8,683,200주326.4억원
cmsq8f3bv0agj0z4kl8anfhxbfsc-stock-price457600:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3bq0agh0z4km3zmcvz31
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-11457600457600KR7457600005벡트KOSDAQ3,935원615원18.52%3,310원3,935원3,175원346,33312.5억원13,707,500주539.3억원
cmsq8f3bk0agf0z4kzpxpqtyefsc-stock-price457550:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3bg0agd0z4kcfbtcds31
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-11457550457550KR7457550002우진엔텍KOSDAQ15,390원90원0.59%15,160원15,460원14,940원42,3776.4억원9,318,958주1434.1억원
cmsq8f3bb0agb0z4kl8gbmsn9fsc-stock-price457370:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3b60ag90z4kqta7op7j1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-11457370457370KR7457370005한켐KOSDAQ8,220원660원8.73%7,500원9,330원7,280원5,489,774468억원8,067,134주663.1억원
cmsq8f3b10ag70z4k6xupejnffsc-stock-price457190:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3aw0ag50z4khrb1jt941
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-11457190457190KR7457190007이수스페셜티케미컬KOSPI65,500원-1,400원-2.09%66,700원68,000원65,400원110,35573.2억원30,218,872주1.9조원
cmsq8f3ar0ag30z4kk5af3om7fsc-stock-price456570:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3am0ag10z4kijrhig191
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-11456570456570KR7456570001아이엠지티KONEX13,360원360원2.77%13,370원13,370원12,520원493633.4만원5,264,804주703.3억원
cmsq8f3ag0afz0z4k4i2juasyfsc-stock-price456190:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ab0afx0z4kp4qmgni91
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-11456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmsq8f3a60afv0z4kkh9weazbfsc-stock-price456160:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3a10aft0z4k7fpjk8oi1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-11456160456160KR7456160001지투지바이오KOSDAQ41,300원-1,050원-2.48%41,700원43,750원40,600원184,07377.5억원16,629,426주6867.9억원
cmsq8f39w0afr0z4kd5ylzbu1fsc-stock-price456070:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f39r0afp0z4k2n84eq1u1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-11456070456070KR7456070002이엔셀KOSDAQ6,450원30원0.47%6,200원6,490원6,200원32,2832억원11,029,517주711.4억원
cmsq8f39l0afn0z4ke73vpnmvfsc-stock-price456040:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f39h0afl0z4kvvxqmi9h1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-11456040456040KR7456040005OCIKOSPI78,600원1,200원1.55%76,700원79,300원75,600원55,78443.5억원8,952,495주7036.6억원
cmsq8f39b0afj0z4k47p1pi2pfsc-stock-price456010:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3970afh0z4k4ta9p9io1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-11456010456010KR7456010008아이씨티케이KOSDAQ17,530원300원1.74%17,210원17,840원16,450원271,67046.7억원14,502,350주2542.2억원
cmsq8f3920aff0z4k3d67otpffsc-stock-price455900:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f38x0afd0z4kwntq9ovj1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-11455900455900KR7455900001엔젤로보틱스KOSDAQ22,400원100원0.45%23,450원23,450원22,000원111,04725억원15,392,981주3448억원
cmsq8f38s0afb0z4kav9hnf8tfsc-stock-price455180:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f38n0af90z4kx60nbhe41
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-11455180455180KR7455180000케이지에이KOSDAQ1,671원-86원-4.89%1,707원1,747원1,591원74,1781.2억원14,699,056주245.6억원
cmsq8f38h0af70z4ksu1y5ey3fsc-stock-price454910:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f38d0af50z4ksyurynrh1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-11454910454910KR7454910001두산로보틱스KOSPI74,100원-600원-0.80%74,800원75,600원71,700원449,135331.9억원64,819,980주4.8조원
cmsq8f3870af30z4k1ftz5ktyfsc-stock-price453860:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3820af10z4kjzqzutaw1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-11453860453860KR7453860009에이에스텍KOSDAQ9,470원210원2.27%9,260원9,550원9,210원11,3211억원6,444,423주610.2억원
cmsq8f37x0aez0z4kcnjy0r81fsc-stock-price453450:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f37t0aex0z4kkjwob6oy1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-11453450453450KR7453450009그리드위즈KOSDAQ14,660원160원1.10%14,240원14,960원14,050원51,1047.4억원7,942,750주1164.4억원
cmsq8f37m0aev0z4ktt0xocpkfsc-stock-price453340:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f37j0aet0z4kdt6oyoyb1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-11453340453340KR7453340002현대그린푸드KOSPI18,600원-310원-1.64%19,060원19,090원18,520원32,2986억원32,471,587주6039.7억원
cmsq8f37d0aer0z4k7lz6qldrfsc-stock-price452450:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3790aep0z4ke2q2szh01
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-11452450452450KR7452450000피아이이KOSDAQ3,240원-30원-0.92%3,270원3,330원3,180원51,0441.6억원36,028,500주1167.3억원
cmsq8f3720aen0z4k8fgrytrwfsc-stock-price452430:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f36y0ael0z4kf7c55d6g1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-11452430452430KR7452430002사피엔반도체KOSDAQ28,950원-150원-0.52%28,650원29,850원28,250원20,3675.8억원8,255,421주2389.9억원
cmsq8f36s0aej0z4ks1f5p53tfsc-stock-price452400:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f36o0aeh0z4k6fp4cpym1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-11452400452400KR7452400005이닉스KOSDAQ6,050원0원0.00%6,050원6,180원5,870원6,1853786.9만원9,071,428주548.8억원
cmsq8f0vu09ih0z4kugf6w0g7fsc-stock-price336680:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0vp09if0z4k1oc6yxdz1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-11336680336680KR7336680004탑런토탈솔루션KOSDAQ2,630원40원1.54%2,590원2,650원2,505원9,0422348.6만원39,145,558주1029.5억원
cmsq8f0vj09id0z4kfin400avfsc-stock-price336570:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0vf09ib0z4k4ug7ukwi1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-11336570336570KR7336570007원텍KOSDAQ5,460원130원2.44%5,330원5,470원5,260원506,47927.2억원89,280,646주4874.7억원
cmsq8f0va09i90z4k2enqdgeofsc-stock-price33637L:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0v409i70z4kd07drpo11——2026-08-1133637L—KR733637K028솔루스첨단소재2우BKOSPI2,280원85원3.87%2,200원2,280원2,145원4,5881033.3만원3,778,296주86.1억원
cmsq8f0v009i50z4kz4sol1hufsc-stock-price33637K:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0uu09i30z4kesjo80ef1——2026-08-1133637K—KR733637K010솔루스첨단소재1우KOSPI1,544원-12원-0.77%1,549원1,551원1,526원4,080628.8만원16,908,766주261억원
cmsq8f0up09i10z4kmoz1w2grfsc-stock-price336370:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0uk09hz0z4kc2rvabj91
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-11336370336370KR7336370002솔루스첨단소재KOSPI7,640원-100원-1.29%7,680원7,780원7,510원86,6726.6억원70,217,344주5364.6억원
cmsq8f0uf09hx0z4k3bw501m3fsc-stock-price33626L:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ua09hv0z4k05d6jc1e1——2026-08-1133626L—KR733626K021두산퓨얼셀2우BKOSPI7,480원170원2.33%7,320원7,570원7,310원3,4262556.8만원2,986,300주223.3억원
cmsq8f0u509ht0z4kd395fhfbfsc-stock-price33626K:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0u009hr0z4kjgujv7xt1——2026-08-1133626K—KR733626K013두산퓨얼셀1우KOSPI5,250원130원2.54%5,000원5,380원4,995원43,5862.2억원13,364,200주701.6억원
cmsq8f0tv09hp0z4kygvsr3n7fsc-stock-price336260:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0tq09hn0z4kf59cxvw81
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-11336260336260KR7336260005두산퓨얼셀KOSPI35,500원2,150원6.45%32,550원38,000원32,550원1,309,544469.5억원65,493,726주2.3조원
cmsq8f0tl09hl0z4kmn8xzhjlfsc-stock-price336060:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0tg09hj0z4kwop3dgu91
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-11336060336060KR7336060009웨이버스KOSDAQ3,030원55원1.85%2,975원3,030원2,960원11,3513405만원9,631,040주291.8억원
cmsq8f0tb09hh0z4k90unmf1ifsc-stock-price336040:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0t509hf0z4k43j9iv6d1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-11336040336040KR7336040001타스컴KONEX3,000원100원3.45%3,000원3,000원3,000원26,000원5,789,929주173.6억원
cmsq8f0t009hd0z4kqasmis2jfsc-stock-price335870:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0sv09hb0z4kz8ap06hx1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-11335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmsq8f0sq09h90z4k4ovfzefdfsc-stock-price335810:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0sl09h70z4k2ar6lnpt1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-11335810335810KR7335810008프리시젼바이오KOSDAQ1,483원70원4.95%1,589원1,589원1,395원15,3662258.4만원21,949,506주325.5억원
cmsq8f0sg09h50z4ksmtcn3rkfsc-stock-price334970:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0sb09h30z4ky6ugsrjb1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-11334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,992원8원0.40%1,982원1,995원1,938원198,6623.8억원77,752,637주1548.8억원
cmsq8f0s509h10z4kpe9y3jygfsc-stock-price334890:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0s109gz0z4k4i2z1jhj1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-11334890334890KR7334890001이지스밸류플러스리츠KOSPI3,705원5원0.14%3,675원3,735원3,660원92,4573.4억원69,448,683주2573억원
cmsq8f0ru09gx0z4kuig7ukd7fsc-stock-price333620:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0rq09gv0z4klp4g597k1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-11333620333620KR7333620003엔시스KOSDAQ5,750원10원0.17%5,740원5,770원5,650원6,0403460.9만원10,997,910주632.3억원
cmsq8f0rk09gt0z4k53xr2ty8fsc-stock-price333430:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0rg09gr0z4kvp5fddqo1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-11333430333430KR7333430007일승KOSDAQ4,050원-100원-2.41%4,130원4,165원4,010원367,17914.9억원30,726,747주1244.4억원
cmsq8f0rb09gp0z4kzwt1nwxafsc-stock-price333050:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0r609gn0z4kw8mnngg61
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-11333050333050KR7333050003이노테나KOSDAQ5,200원-30원-0.57%5,200원5,230원4,970원7,1673668.9만원4,924,420주256억원
cmsq8f0r009gl0z4k7kkndj3ofsc-stock-price332570:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0qw09gj0z4koaoeal1t1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-11332570332570KR7332570001PS일렉트로닉스KOSDAQ8,990원250원2.86%8,750원9,060원8,520원2,167,598190.3억원46,711,563주4199.3억원
cmsq8f0qr09gh0z4k48re2ksmfsc-stock-price332370:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0qm09gf0z4k5wretvrc1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-11332370332370KR7332370006아이디피KOSDAQ5,600원-110원-1.93%5,710원5,720원5,600원8,7894992.8만원13,273,726주743.3억원
cmsq8f0qh09gd0z4kcnd1sw03fsc-stock-price332290:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0qb09gb0z4k5btlbk9n1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-11332290332290KR7332290006누보KOSDAQ956원-25원-2.55%975원995원950원50,0524832.6만원39,904,404주381.4억원
cmsq8f0q709g90z4kan4790xofsc-stock-price332190:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0q109g70z4ky0aefn3k1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-11332190332190KR7332190008오션스바이오KONEX3,090원90원3.00%3,090원3,090원2,910원350101.9만원1,477,839주45.6억원
97,644건 중 74,801–74,850← 이전1497 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬