Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052690한전기술KOSPI99,600원-1,300원-1.29%67,29938,220,000주3.8조원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052900KX하이텍KOSDAQ1,180원30원2.61%1,003,02176,668,090주904.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053030바이넥스KOSDAQ7,660원130원1.73%84,73332,684,188주2503.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053060세동KOSDAQ1,427원11원0.78%62,30617,657,419주251.9억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11052960태양3CKONEX3,660원-15원-0.41%1,1414,887,078주178.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053050지에스이KOSDAQ1,795원30원1.70%83,12229,987,597주538.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053080케이엔솔KOSDAQ8,990원180원2.04%52,56712,999,807주1168.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053210스카이라이프KOSPI4,245원-15원-0.35%19,99047,522,955주2017.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053270구영테크KOSDAQ1,981원6원0.30%44,77527,410,405주543억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053290NE능률KOSDAQ1,815원17원0.95%38,69216,526,307주299.9억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053350이니텍KOSDAQ3,990원90원2.31%102,66822,021,065주878.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053580웹케시KOSDAQ7,190원40원0.56%21,19312,954,436주931.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053610프로텍KOSDAQ63,400원-400원-0.63%29,9349,000,000주5706억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053620태양KOSDAQ6,550원-60원-0.91%5,1318,600,000주563.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053450세코닉스KOSDAQ3,550원25원0.71%91,09714,792,803주525.1억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053690한미글로벌KOSPI19,150원-170원-0.88%114,63610,957,550주2098.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053700삼보모터스KOSDAQ4,235원45원1.07%148,26026,715,757주1131.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053800안랩KOSDAQ64,500원4,000원6.61%100,96811,126,506주7176.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053980오상자이엘KOSDAQ2,570원5원0.19%6,96418,982,783주487.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054050NH농우바이오KOSDAQ6,970원0원0.00%15,59116,030,561주1117.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054220비츠로시스KOSDAQ1,587원-4원-0.25%56,02512,590,616주199.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054410케이피티유KOSDAQ3,540원-5원-0.14%2,2955,726,444주202.7억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054540삼영엠텍KOSDAQ7,010원-30원-0.43%103,53713,000,000주911.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053160프리엠스KOSDAQ9,360원130원1.41%18,2746,000,000주561.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053260금강철강KOSDAQ6,230원410원7.04%5,115,96818,720,000주1166.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053280예스24KOSDAQ3,265원5원0.15%9,73325,000,000주816.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053300한국정보인증KOSDAQ4,665원35원0.76%67,70540,591,096주1893.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11053950경남제약KOSDAQ1,671원-6원-0.36%29,89519,619,649주327.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054040한국컴퓨터KOSDAQ5,170원-50원-0.96%77,72016,071,290주830.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054090삼진엘앤디KOSDAQ965원3원0.31%94,68724,959,232주240.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054210이랜텍KOSDAQ8,150원200원2.52%108,25825,291,210주2061.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054300팬스타엔터프라이즈KOSDAQ1,013원5원0.50%95,37157,870,945주586.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054450텔레칩스KOSDAQ10,000원-40원-0.40%82,77715,144,233주1514.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054620APSKOSDAQ4,175원-40원-0.95%29,58718,394,221주767.9억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054780키이스트KOSDAQ1,365원3원0.22%17,13119,657,793주268.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054670대한뉴팜KOSDAQ5,940원20원0.34%15,68314,354,920주852.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054800아이디스홀딩스KOSDAQ14,960원110원0.74%1,49510,347,756주1548억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11056080유진로봇KOSDAQ13,200원-50원-0.38%310,60138,235,486주5047억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11056730CNT85KOSDAQ1,430원-2원-0.14%17,25414,822,237주211.9억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054920한컴위드KOSDAQ4,165원65원1.59%241,37928,217,081주1175.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054930유신KOSDAQ18,160원90원0.50%10,3423,000,000주544.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054940엑사이엔씨KOSDAQ760원0원0.00%033,173,548주252.1억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11054950제이브이엠KOSDAQ24,850원-100원-0.40%32,43512,089,892주3004.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11055490테이팩스KOSPI14,050원100원0.72%17,4074,786,650주672.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00신한지주2026-08-11055550신한지주KOSPI104,500원-1,900원-1.79%858,508469,450,239주49조원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11056090시지메드텍KOSDAQ1,149원6원0.52%294,498103,259,036주1186.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11056190SFAKOSDAQ22,650원200원0.89%137,04435,908,760주8133.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11056360코위버KOSDAQ6,180원-160원-2.52%42,9949,796,800주605.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11056700신화인터텍KOSDAQ1,483원1원0.07%48,79429,135,091주432억원
97,644건 중 74,801–74,850← 이전1497 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬