Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ehih008c0z4kbfdsfe6hfsc-stock-price000225:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehib00880z4kx1l1bb1m1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-11000225000225KR7000221002유유제약1우KOSPI3,750원5원0.13%3,745원3,795원3,715원5,6172109.5만원2,266,930주85억원
cmsq8ehta00ff0z4kwty0g2tmfsc-stock-price000720:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eht600fd0z4ksduuac8b1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-11000720000720KR7000720003현대건설KOSPI112,300원1,700원1.54%112,000원117,500원110,100원608,973690.5억원111,355,765주12.5조원
cmsq8ehpc00cs0z4k14e7qvjqfsc-stock-price000500:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehp700co0z4kg8h50tgf1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-11000500000500KR7000500009가온전선KOSPI157,200원700원0.45%160,100원162,200원153,100원155,153243.8억원29,777,607주4.6조원
cmsq8ehl900a60z4k8cuhcgfhfsc-stock-price000325:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:49cmsq8ehl200a20z4k4t3n7myp1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-11000325000325KR7000321000노루홀딩스우KOSPI24,950원300원1.22%25,250원25,250원24,900원1640만원243,559주60.7억원
cmsq8ehki009q0z4kj8xcomwbfsc-stock-price000300:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehkc009l0z4k2w446jrm1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-11000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsq8ehj3008r0z4kc5s442lffsc-stock-price000230:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehiy008o0z4k7cv3t6nt1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-11000230000230KR7000230003일동홀딩스KOSPI6,700원80원1.21%6,600원6,730원6,550원11,0857360.7만원11,540,400주773.2억원
cmsq8ehit008k0z4k638e7vfjfsc-stock-price000227:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehio008h0z4kxxo8sd9n1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-11000227000227KR7000222000유유제약2우BKOSPI7,380원-320원-4.16%7,470원7,470원7,380원2,8772132.1만원322,960주23.8억원
cmsq8ehgx007d0z4kj03q5ngffsc-stock-price0001A0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehgs007b0z4kmiu67fxl1——2026-08-110001A0—KR70001A0001덕양에너젠KOSDAQ8,950원90원1.02%8,780원9,040원8,700원70,2706.2억원25,468,962주2279.4억원
cmsq8eha7003j0z4kxhkttggofsc-stock-price900340:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eha3003f0z4kx0yphghi1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-11900340900340HK0000449303윙입푸드KOSDAQ1,820원-200원-9.90%2,270원2,495원1,784원5,962,018132.9억원12,582,732주229억원
cmsq8ehgn00770z4k039jkvyjfsc-stock-price000180:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehgi00750z4k2zxtgnpv1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-11000180000180KR7000180000성창기업지주KOSPI5,460원80원1.49%5,340원5,470원5,300원8,2554459.9만원13,950,320주761.6억원
cmsq8ehfw006t0z4kblbcaj21fsc-stock-price000155:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehfr006q0z4k888ltidv1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-11000155000155KR7000151001두산우KOSPI425,000원-22,000원-4.92%440,000원440,000원421,000원7,35731.3억원3,996,462주1.6조원
cmsq8ehel00620z4kd7xizqezfsc-stock-price000140:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehee00600z4k9hh5g7wg1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-11000140000140KR7000140004하이트진로홀딩스KOSPI8,370원40원0.48%8,340원8,390원8,300원10,4978764.6만원23,206,765주1942.4억원
cmsq8ehe3005t0z4k0e7wpqnifsc-stock-price000120:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehdv005n0z4kavya7eq31
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-11000120000120KR7000120006CJ대한통운KOSPI77,400원-1,300원-1.65%78,500원79,800원77,400원48,05437.5억원22,812,344주1.7조원
cmsq8ehd500590z4kewuedan3fsc-stock-price000100:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehcy00540z4kfxk1drwi1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-11000100000100KR7000100008유한양행KOSPI85,600원3,600원4.39%82,400원87,500원81,600원502,391430.8억원79,647,601주6.8조원
cmsq8ehbt004g0z4k4g1nv8shfsc-stock-price000070:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehbn004c0z4kng6h4o4c1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-11000070000070KR7000070003삼양홀딩스KOSPI60,400원0원0.00%60,500원60,700원60,000원2,2161.3억원7,763,191주4688.9억원
cmsq8ehi000820z4kxtsfqn8xfsc-stock-price000220:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehht007x0z4kl22t9h121
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-11000220000220KR7000220004유유제약KOSPI3,835원80원2.13%3,755원3,870원3,750원64,8352.4억원15,747,462주603.9억원
cmsq8eh8i002l0z4ke1nxwbihfsc-stock-price900260:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh8b002g0z4kwlz0zyod1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-11900260900260HK0000295359로스웰KOSDAQ1,631원3원0.18%1,637원1,650원1,616원19,6093211.8만원46,029,706주750.7억원
cmsq8eqyv05pv0z4k6k4ap3d0fsc-stock-price064240:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqyq05pt0z4k0mj3ra3j1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-11064240064240KR7064240005홈캐스트KOSDAQ1,530원-1원-0.07%1,579원1,579원1,528원39,0436051.2만원34,694,251주530.8억원
cmsq8eqy905pn0z4kwkdyyv3ufsc-stock-price063760:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqy505pl0z4krv2wb8o81
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-11063760063760KR7063760003이엘피KOSDAQ2,430원0원0.00%2,435원2,480원2,405원24,5696008.4만원9,325,130주226.6억원
cmsq8f2bt0a2l0z4kzhdfsnf0fsc-stock-price402420:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2bp0a2j0z4kf3ey2y061
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-11402420402420KR7402420004켈스KONEX1,700원0원0.00%1,700원1,800원1,600원233.8만원2,348,763주39.9억원
cmsq8er6c05sr0z4kzn4o7prhfsc-stock-price065650:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er6505sp0z4kdai4k5l51
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-11065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,705원-73원-4.11%1,778원1,778원1,700원16,5402831.9만원10,945,987주186.6억원
cmsq8er5o05si0z4kly4eytukfsc-stock-price065530:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er5k05sh0z4k84dp7n1n1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-11065530065530KR7065530008와이어블KOSDAQ1,339원29원2.21%1,310원1,348원1,292원177,3422.3억원47,838,759주640.5억원
cmsq8er5405sa0z4kbmmk5j3dfsc-stock-price065500:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er4z05s90z4kowvzxwy11
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-11065500065500KR7065500001오리엔트정공KOSDAQ1,209원12원1.00%1,238원1,238원1,197원95,5951.1억원35,742,912주432.1억원
cmsq8er4k05s20z4kaa9kcklxfsc-stock-price065440:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er4f05s00z4kh7yv6til1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-11065440065440KR7065440000이루온KOSDAQ1,582원-21원-1.31%1,603원1,604원1,523원135,9012.1억원27,275,020주431.4억원
cmsq8er3q05rr0z4kbephiq2ifsc-stock-price065350:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er3l05rp0z4khlwlq6uy1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-11065350065350KR7065350001신성델타테크KOSDAQ33,400원650원1.98%32,300원33,550원31,900원127,82941.9억원27,483,948주9179.6억원
cmsq8er2v05rf0z4kt9i9u7qkfsc-stock-price065130:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er2q05rc0z4k4dyy5ypm1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-11065130065130KR7065130007탑엔지니어링KOSDAQ2,875원-5원-0.17%2,880원2,905원2,830원20,7355952.9만원16,004,000주460.1억원
cmsq8er2a05r70z4knneqtgllfsc-stock-price064960:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er2505r40z4k5elyi6m61
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-11064960064960KR7064960008SNT모티브KOSPI27,900원0원0.00%27,600원28,450원27,600원43,28812.1억원26,540,272주7404.7억원
cmsq8er1q05qy0z4kt7ijfordfsc-stock-price064820:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er1l05qx0z4kdq1t3wbi1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-11064820064820KR7064820004케이프KOSDAQ9,000원-150원-1.64%9,150원9,300원8,950원71,9236.5억원30,860,215주2777.4억원
cmsq8er1505qr0z4k9j3b2iw9fsc-stock-price064760:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er1005qo0z4kinseq7f71
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-11064760064760KR7064760002티씨케이KOSDAQ200,500원-1,500원-0.74%197,400원213,500원193,500원69,566138.7억원11,179,416주2.2조원
cmsq8er0k05qj0z4k9qlfrur5fsc-stock-price064520:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8er0f05qg0z4kfp7143g11
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-11064520064520KR7064520000테크엘KOSDAQ1,482원-8원-0.54%1,490원1,500원1,453원3,392497.3만원22,351,062주331.2억원
cmsq8er0005qb0z4k99mmt6myfsc-stock-price064400:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqzv05q80z4kbi80dpqu1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-11064400064400KR7064400005LG씨엔에스KOSPI75,600원2,000원2.72%73,600원76,600원72,300원972,831732.3억원96,885,948주7.3조원
cmsq8eqy005pj0z4klaidz4q8fsc-stock-price063570:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqxv05ph0z4kdeab8ayt1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-11063570063570KR7063570006NICE인프라KOSDAQ3,310원30원0.91%3,260원3,335원3,260원23,5567801.1만원34,147,728주1130.2억원
cmsq8eqxq05pf0z4k8gp4yzbvfsc-stock-price063440:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqxk05pd0z4kjd0mdfyr1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-11063440063440KR7063440002SM Life DesignKOSDAQ1,126원6원0.54%1,110원1,134원1,110원38,7764354.6만원45,319,364주510.2억원
cmsq8eqxe05pb0z4kiz7hnm90fsc-stock-price063170:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqxa05p90z4k1eiy6c7j1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-11063170063170KR7063170005서울옥션KOSDAQ5,500원50원0.92%5,450원5,700원5,430원56,3283.1억원17,774,267주977.5억원
cmsq8eqx405p70z4kvvb5hb62fsc-stock-price063160:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqx005p50z4ke6baacpe1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-11063160063160KR7063160006종근당바이오KOSPI14,560원120원0.83%14,430원14,640원14,160원5,1517464.9만원5,485,962주798.7억원
cmsq8eti806ph0z4krmpaiq3wfsc-stock-price095270:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8eti306pf0z4k41qre9eb1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-11095270095270KR7095270005웨이브일렉트로KOSDAQ4,605원-35원-0.75%4,650원4,670원4,545원24,6551.1억원14,372,406주661.8억원
cmsq8eqwu05p30z4k6xbwhdsbfsc-stock-price063080:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqwp05p10z4kzlens0hy1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-11063080063080KR7063080006컴투스홀딩스KOSDAQ13,130원520원4.12%12,610원13,130원12,610원13,8741.7억원6,595,192주865.9억원
cmsq8eqwk05oz0z4kqwr2j28xfsc-stock-price062970:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqwf05ox0z4kvkfdmz2s1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-11062970062970KR7062970009한국첨단소재KOSDAQ3,080원65원2.16%3,015원3,085원2,740원2,344,81368.5억원28,544,307주879.1억원
cmsq8eqw905ov0z4k079nzi6ufsc-stock-price062040:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqw505ot0z4kreg4hpme1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-11062040062040KR7062040001산일전기KOSPI184,700원900원0.49%183,900원186,600원177,900원245,463450억원30,642,850주5.6조원
cmsq8eqw005or0z4k5uubc4ccfsc-stock-price061970:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqvv05op0z4kvrzdtljk1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-11061970061970KR7061970000LB세미콘KOSDAQ4,105원185원4.72%3,845원4,105원3,790원314,05012.5억원58,083,006주2384.3억원
cmsq8eqvq05on0z4khisaocn5fsc-stock-price061250:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqvl05ol0z4k2rgx5d5j1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-11061250061250KR7061250007화일약품KOSDAQ8,840원-30원-0.34%8,700원8,990원8,700원2,0721823만원8,417,584주744.1억원
cmsq8eqve05oj0z4k60wzmmdjfsc-stock-price061090:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eqva05oh0z4kbx5bwonh1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-11061090061090KR7061090007세나테크놀로지KOSDAQ47,250원-300원-0.63%46,700원48,650원45,850원42,37119.9억원5,467,550주2583.4억원
cmsq8eqv405of0z4kgo8b69oafsc-stock-price061040:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8equz05od0z4k1do74kk71
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-11061040061040KR7061040002알에프텍KOSDAQ6,510원70원1.09%6,390원6,530원6,340원8,5195495.2만원9,048,223주589억원
cmsq8equu05ob0z4kf1ilxe8lfsc-stock-price060980:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8equp05o90z4k24n5n63i1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-11060980060980KR7060980000HL홀딩스KOSPI40,600원600원1.50%40,000원41,200원39,700원18,8657.6억원9,078,847주3686억원
cmsq8equj05o70z4k8h4zdxokfsc-stock-price060900:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:01cmsq8equf05o50z4kxq7b8g9v1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-11060900060900KR7060900008에이전트AIKOSDAQ4,320원-55원-1.26%4,325원4,440원4,140원15,2206571.8만원4,883,930주210.9억원
cmsq8equa05o30z4kymo5n79qfsc-stock-price060850:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8equ505o10z4knjpgppzm1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-11060850060850KR7060850005영림원소프트랩KOSDAQ5,130원0원0.00%5,190원5,190원5,080원7,8103991.8만원8,131,000주417.1억원
cmsq8equ005nz0z4k1jnewe7cfsc-stock-price060720:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqtv05nx0z4kh386bwzu1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-11060720060720KR7060720000KH바텍KOSDAQ11,590원290원2.57%11,490원11,600원11,110원220,45725.1억원23,677,442주2744.2억원
cmsq8eqtp05nv0z4kk71fyjtpfsc-stock-price060590:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqtj05nt0z4ktl67yfvd1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-11060590060590KR7060590007씨티씨바이오KOSDAQ3,365원85원2.59%3,295원3,435원3,245원96,3433.2억원24,181,020주813.6억원
cmsq8eqtd05nr0z4kmphne40dfsc-stock-price060570:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqt905np0z4kbg70wawz1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-11060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsq8eqt405nn0z4khxilw990fsc-stock-price060560:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqsz05nl0z4k4zz5yr7v1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-11060560060560KR7060560000HC홈센타KOSDAQ1,965원117원6.33%1,878원1,985원1,829원12,8172487.4만원25,388,001주498.8억원
97,644건 중 74,701–74,750← 이전1495 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬