Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11264900크라운제과KOSPI8,210원50원0.61%3,33712,523,850주1028.2억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11—크라운제과우KOSPI7,870원-20원-0.25%24773,560주60.8억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11265520AP시스템KOSDAQ20,500원100원0.49%39,06615,050,821주3085.4억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11265560영화테크KOSDAQ7,490원-20원-0.27%14,70910,690,180주800.6억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11265740엔에프씨KOSDAQ6,700원150원2.29%270,69117,863,600주1196.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11282330BGF리테일KOSPI150,500원-500원-0.33%82,04017,283,906주2.6조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11282880코윈테크KOSDAQ10,050원-80원-0.79%22,53311,694,082주1175.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11284740쿠쿠홈시스KOSPI21,700원50원0.23%9,59022,437,330주4868.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11282720금양그린파워KOSDAQ7,920원-130원-1.61%42,18712,119,500주959.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11285130SK케미칼KOSPI44,900원700원1.58%58,63117,298,766주7767.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11—SK케미칼우KOSPI22,550원0원0.00%1,4192,115,429주477억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11285800진영KOSDAQ860원55원6.83%555,93517,968,911주154.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11286940롯데이노베이트KOSPI19,670원310원1.60%18,93915,129,367주2975.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11287840인투셀KOSDAQ21,200원1,280원6.43%64,22715,021,960주3184.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11288180케이피항공산업KOSDAQ8,370원660원8.56%159,0867,393,262주618.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11288620에스프리즘KOSDAQ4,410원110원2.56%7,3326,979,316주307.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11288980모아데이타KOSDAQ752원87원13.08%471,56336,381,379주273.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11289010아이스크림에듀KOSDAQ876원16원1.86%110,37713,945,256주122.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11289080SV인베스트먼트KOSDAQ2,150원35원1.65%217,46160,138,233주1292.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11289170바이오텐KONEX2,800원5원0.18%413,576,689주100.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11289220자이언트스텝KOSDAQ1,214원15원1.25%17,64122,312,221주270.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11289930웨이비스KOSDAQ7,310원-20원-0.27%41,97113,149,010주961.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290090트윔KOSDAQ4,290원90원2.14%5917,440,568주319.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290120DH오토리드KOSDAQ2,380원10원0.42%5,24915,825,177주376.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290270휴네시온KOSDAQ2,810원10원0.36%11,6219,607,672주269.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290520신도기연KOSDAQ1,672원29원1.77%5,85315,736,164주263.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290550디케이티KOSDAQ20,600원1,760원9.34%540,75120,001,230주4120.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290560파라택시스이더리움KOSDAQ1,107원-5원-0.45%1,551,88322,362,730주247.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290650엘앤씨바이오KOSDAQ63,500원-1,100원-1.70%292,07426,969,704주1.7조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290660다이나믹솔루션KOSDAQ1,892원367원24.07%4,497,84842,837,888주810.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290670대보마그네틱KOSDAQ5,760원390원7.26%20,7197,857,660주452.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290690아리바이오홀딩스KOSDAQ4,275원55원1.30%355,81552,599,610주2248.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290720푸드나무KOSDAQ2,930원-20원-0.68%32,78535,459,751주1038.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11290740액트로KOSDAQ8,220원-120원-1.44%19,48510,065,011주827.3억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11291230엔피KOSDAQ588원0원0.00%044,095,775주259.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11291650압타머사이언스KOSDAQ950원0원0.00%061,039,242주579.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11291810핀텔KOSDAQ1,625원144원9.72%434,32811,368,712주184.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11285490노바텍KOSDAQ12,340원80원0.65%26,59910,575,831주1305억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11293480하나제약KOSPI9,030원50원0.56%22,65117,772,946주1604.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11293490카카오게임즈KOSDAQ8,720원360원4.31%496,009106,745,265주9308.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11293580나우IBKOSDAQ1,523원21원1.40%155,45894,929,950주1445.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11293780압타바이오KOSDAQ6,210원30원0.49%81,67728,093,405주1744.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11293940신한알파리츠KOSPI5,360원70원1.32%113,710120,940,123주6482.3억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294140레몬KOSDAQ2,115원75원3.68%84,04024,914,818주526.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294570쿠콘KOSDAQ20,800원-100원-0.48%31,40410,091,732주2099억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294630서남KOSDAQ2,970원-10원-0.34%112,02126,499,179주787억원
97,644건 중 74,701–74,750← 이전1495 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬