Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j419r0uhm109o48fh3ec7fsc-stock-price267260:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j419m0uhl109owit4k7j21
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-15267260267260KR7267260008HD현대일렉트릭KOSPI700,000원-39,000원-5.28%720,000원729,000원698,000원136,400963.8억원36,047,135주25.2조원
cmu4j41ab0uhu109orapfht09fsc-stock-price267290:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41a70uht109o9iooljo31
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-15267290267290KR7267290005경동도시가스KOSPI21,900원-100원-0.45%22,000원22,300원21,700원3,5887871.1만원5,895,406주1291억원
cmu4j41aw0ui2109o8n415d0ofsc-stock-price267790:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41as0ui1109ow9e21q4y1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-15267790267790KR7267790004배럴KOSDAQ3,285원-5원-0.15%3,290원3,375원3,180원3,2811061.6만원7,689,309주252.5억원
cmu4j41bi0uib109of8mfwtqxfsc-stock-price267980:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41bc0ui8109oi5rj0lzf1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-15267980267980KR7267980001매일유업KOSDAQ34,350원350원1.03%34,050원34,400원34,050원2,4058238.1만원7,663,638주2632.4억원
cmu4j41c20uii109obzag9kr0fsc-stock-price270210:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41bx0uih109osve7wtvi1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-15270210270210KR7270210008에스알바이오텍KONEX12,500원40원0.32%11,500원12,500원11,500원2833.6만원1,711,448주213.9억원
cmu4j41cc0uim109ohrw62vdofsc-stock-price270520:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41c70uik109o8qbc71yx1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-15270520270520KR7270520000앱튼KOSDAQ3,015원-170원-5.34%3,175원3,175원2,970원121,0083.6억원23,158,914주698.2억원
cmu4j41cw0uiu109obmo8or14fsc-stock-price270870:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41cr0uit109odht1jgwi1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-15270870270870KR7270870009뉴트리KOSDAQ3,840원-70원-1.79%3,940원3,940원3,840원1,606622.3만원8,994,846주345.4억원
cmu4j41d60uiy109o2juyoar5fsc-stock-price271560:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41d10uiw109obh3z8dbr1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-15271560271560KR7271560005오리온KOSPI116,000원700원0.61%114,000원116,300원113,800원141,247163.2억원39,528,788주4.5조원
cmu4j41de0uj2109owhstikhdfsc-stock-price271830:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:06cmu4j41da0uj0109o40e8p8k41
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-15271830271830KR7271830002팸텍KOSDAQ1,069원-11원-1.02%1,080원1,096원1,048원131,6991.4억원29,490,202주315.2억원
cmu4j41do0uj6109o1oqgoqzqfsc-stock-price271940:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41dk0uj4109o611c6nxb1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-15271940271940KR7271940009일진하이솔루스KOSPI11,020원-90원-0.81%11,030원11,600원10,930원30,8093.4억원36,313,190주4001.7억원
cmu4j41dw0uja109o5p41iqvxfsc-stock-price271980:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ds0uj8109orfk4a5vq1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-15271980271980KR7271980005제일약품KOSPI10,060원40원0.40%10,090원10,150원9,930원9,3909404.9만원14,704,872주1479.3억원
cmu4j41e70uje109ohhl8f0uxfsc-stock-price272110:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41e20ujc109otcy3upbr1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-15272110272110KR7272110008케이엔제이KOSDAQ25,400원600원2.42%25,000원26,200원24,250원76,21319.5억원8,025,395주2038.4억원
cmu4j42m40uzi109olyvqy73wfsc-stock-price317450:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42m10uzh109obetj43yj1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-15317450317450KR7317450005명인제약KOSPI43,400원0원0.00%43,400원43,850원42,800원20,7558.9억원14,600,000주6336.4억원
cmu4j42n40uzr109o3jjzyyjafsc-stock-price317690:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42mr0uzp109of8mewtv11
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-15317690317690KR7317690006퀀타매트릭스KOSDAQ2,285원30원1.33%2,255원2,400원2,220원95,9882.1억원20,135,029주460억원
cmu4j417q0ugu109oc1alc8g8fsc-stock-price265560:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j417m0ugt109oqdder3fs1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-15265560265560KR7265560003영화테크KOSDAQ6,510원-140원-2.11%6,650원6,650원6,470원17,6291.1억원10,690,180주695.9억원
cmu4j418a0uh2109ojnkw71b6fsc-stock-price266170:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41860uh1109owdqbrfel1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-15266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmu4j418w0uha109omnqmyvaxfsc-stock-price266470:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j418r0uh9109oa6foqbcz1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-15266470266470KR7266470004바이오인프라생명과학KONEX92원-16원-14.81%105원105원92원13,978130.4만원27,866,019주25.6억원
cmu4j419h0uhi109ou1vio725fsc-stock-price267250:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j419c0uhh109owfet1avg1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-15267250267250KR7267250009HD현대KOSPI225,000원-21,500원-8.72%239,500원244,500원224,000원162,139371.2억원78,993,085주17.7조원
cmu4j41a10uhq109om1zegoskfsc-stock-price267270:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j419w0uhp109ou3m5tcaf1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-15267270267270KR7267270007HD건설기계KOSPI134,500원-5,300원-3.79%137,400원138,100원132,400원259,506350.5억원47,497,386주6.3조원
cmu4j41al0uhy109ohtz3sjgrfsc-stock-price267320:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41ah0uhx109owz9jrv861
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-15267320267320KR7267320000나인테크KOSDAQ2,210원15원0.68%2,175원2,250원2,165원211,8974.6억원57,415,295주1268.8억원
cmu4j41b60ui7109o9jiw5zf2fsc-stock-price267850:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41b20ui5109ol2ophsic1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-15267850267850KR7267850006아시아나IDTKOSPI9,130원-130원-1.40%9,260원9,630원9,130원25,3912.3억원11,100,000주1013.4억원
cmu4j41bs0uif109oow6bebbefsc-stock-price268280:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41bm0uic109of9qmo6l21
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-15268280268280KR7268280005미원에스씨KOSPI138,800원4,600원3.43%134,100원138,800원131,200원1,4841.9억원5,000,000주6940억원
cmu4j41cl0uir109oyjmowo91fsc-stock-price270660:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41ch0uio109ojdlrl7uv1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-15270660270660KR7270660004에브리봇KOSDAQ13,540원0원0.00%13,600원13,980원13,310원28,0413.8억원12,690,583주1718.3억원
cmu4j41ek0ujj109o7oc8rqvrfsc-stock-price272210:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ee0ujh109oczvvmz6y1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-15272210272210KR7272210006한화시스템KOSPI69,700원-5,300원-7.07%73,000원73,000원69,100원479,151336.8억원188,919,389주13.1조원
cmu4j41et0ujn109ov9goz6zxfsc-stock-price272290:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ep0ujl109o5yls58pn1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-15272290272290KR7272290008이녹스첨단소재KOSDAQ20,200원50원0.25%20,100원20,650원19,930원60,83312.3억원19,937,509주4027.3억원
cmu4j41f30ujr109op4wfm3fifsc-stock-price272450:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ey0ujp109osxupw6s41
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-15272450272450KR7272450008진에어KOSPI5,960원-120원-1.97%6,080원6,080원5,905원55,8393.3억원52,200,000주3111.1억원
cmu4j41fb0ujv109o58dafz22fsc-stock-price272550:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41f70ujt109om1pj4pa91
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-15272550272550KR7272550005삼양패키징KOSPI9,890원0원0.00%9,890원9,910원9,730원13,6731.3억원15,068,406주1490.2억원
cmu4j41fm0ujz109o6v2s9j7vfsc-stock-price273060:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41fh0ujx109oy57j2dcb1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-15273060273060KR7273060004와이즈버즈KOSDAQ3,850원45원1.18%3,730원3,985원3,730원6,5042530.2만원9,828,856주378.4억원
cmu4j41fu0uk3109obpdgug0qfsc-stock-price273640:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41fq0uk1109ohxnmjnlz1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-15273640273640KR7273640003와이엠텍KOSDAQ5,060원-90원-1.75%5,220원5,230원5,060원4,4272268만원10,966,000주554.8억원
cmu4j41g40uk7109ovevnl3flfsc-stock-price274090:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41fy0uk5109od6fvw2r91
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-15274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,920원180원1.85%9,700원10,120원9,650원58,1505.7억원13,774,207주1366.4억원
cmu4j41ge0ukb109ojos3s0fgfsc-stock-price274400:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41g90uk9109oihdbp2ly1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-15274400274400KR7274400001이노시뮬레이션KOSDAQ2,065원-125원-5.71%2,085원2,145원2,065원20,7204320.3만원9,086,493주187.6억원
cmu4j41go0ukf109oq8mkmmpafsc-stock-price275630:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41gj0ukd109oy9pnj0ki1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-15275630275630KR7275630002에스에스알KOSDAQ4,200원-90원-2.10%4,210원4,210원4,100원4,0221669.7만원5,253,808주220.6억원
cmu4j41gy0ukj109oj9j68vbzfsc-stock-price276040:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41gu0ukh109ooxq1117s1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-15276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmu4j41h90ukn109oscpf4vbmfsc-stock-price276240:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41h40ukl109ocvc1u1q21
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-15276240276240KR7276240009엘리비젼KONEX527원-71원-11.87%679원679원522원20,2751060.5만원12,313,138주64.8억원
cmu4j41hl0ukr109o6fc2zfexfsc-stock-price276730:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41hg0ukp109ox1van2y91
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-15276730276730KR7276730009한울앤제주KOSDAQ1,052원-55원-4.97%1,107원1,114원1,005원149,8431.5억원23,607,980주248.3억원
cmu4j41hw0ukv109otblaimfmfsc-stock-price277070:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41hq0ukt109ozxbji2ls1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-15277070277070KR7277070009린드먼아시아KOSDAQ3,340원270원8.79%3,070원3,345원3,070원13,8994516.3만원13,692,000주457.3억원
cmu4j41i50ukz109ou71ezuyxfsc-stock-price277410:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41i10ukx109oe8i823ec1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-15277410277410KR7277410007인산가KOSDAQ5,400원20원0.37%5,430원5,440원5,330원2,4901340만원3,841,150주207.4억원
cmu4j41ih0ul3109oc1v8cs05fsc-stock-price277810:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ic0ul1109obh2g820a1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-15277810277810KR7277810008레인보우로보틱스KOSDAQ433,500원13,000원3.09%421,500원445,000원418,500원81,882357.3억원19,399,858주8.4조원
cmu4j42nj0uzv109oipnm4p9tfsc-stock-price317770:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42nd0uzt109oplc5uayu1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-15317770317770KR7317770006엑스페릭스KOSDAQ2,595원95원3.80%2,500원2,700원2,475원94,7302.4억원36,644,144주950.9억원
cmu4j42nt0uzz109opyg6g4p3fsc-stock-price317830:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42no0uzx109ozadpsyj91
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-15317830317830KR7317830008에스피시스템스KOSDAQ4,165원30원0.73%4,015원4,320원4,015원31,3891.3억원10,773,818주448.7억원
cmu4j42o20v03109ouwt5dttefsc-stock-price317850:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ny0v01109odnrfmd161
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-15317850317850KR7317850006대모KOSDAQ5,990원40원0.67%5,910원6,070원5,880원29,8081.7억원8,324,420주498.6억원
cmu4j42oc0v07109o94xcknkffsc-stock-price317860:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42o70v05109ox6nw4kdw1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-15317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmu4j42om0v0b109ocjpxx8xmfsc-stock-price317870:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42oi0v09109oe7bz0siw1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-15317870317870KR7317870004엔바이오니아KOSDAQ4,880원-30원-0.61%4,910원5,090원4,860원4,1182030.5만원8,841,895주431.4억원
cmu4j42ox0v0f109o9f2ihqpzfsc-stock-price318000:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42or0v0d109oaeunzfb81
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-15318000318000KR7318000007KBGKOSDAQ2,720원30원1.12%2,700원2,745원2,700원2,940796.7만원8,740,223주237.7억원
cmu4j42p70v0j109o7lq4lm0dfsc-stock-price318010:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42p20v0h109oadywwezv1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-15318010318010KR7318010006팜스빌KOSDAQ3,635원-25원-0.68%3,655원3,655원3,600원284102.4만원7,929,338주288.2억원
cmu4j42pg0v0n109o57ty1ipyfsc-stock-price318020:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42pc0v0l109ox3q23fx81
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-15318020318020KR7318020005포인트모바일KOSDAQ2,630원10원0.38%2,625원2,640원2,580원8,2202140.7만원12,301,272주323.5억원
cmu4j42pr0v0r109ovbtuo2jqfsc-stock-price318060:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42po0v0p109oodwkf9ve1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-15318060318060KR7318060001그래피KOSDAQ16,910원-190원-1.11%17,050원17,170원16,400원37,4866.3억원11,187,177주1891.7억원
cmu4j42q10v0v109oisy01y1hfsc-stock-price318160:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42px0v0t109o724pp4e31
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-15318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,190원90원1.27%7,050원7,400원6,950원28,3722억원9,337,513주671.3억원
cmu4j42qc0v0z109ogc2u7v40fsc-stock-price318410:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42q80v0x109o1mhx7cxa1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-15318410318410KR7318410008비비씨KOSDAQ6,380원0원0.00%6,290원6,390원6,280원6,6544210.7만원5,555,243주354.4억원
cmu4j42qm0v13109olobdqes8fsc-stock-price318660:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42qh0v11109osno0xm911
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-15318660318660KR7318660008타임기술KONEX4,000원60원1.52%4,000원4,100원4,000원197.6만원2,152,101주86억원
74,681건 중 7,401–7,450← 이전149 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬