Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt9jj1zz20zci4nmr1vb3fsc-stock-price102940:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9jb1zz00zci1nlha3wt1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-30102940102940KR7102940004코오롱생명과학KOSDAQ12,410원-420원-3.27%12,740원12,830원12,300원63,1257.8억원13,090,603주1624.5억원
cmvynt9kx1zze0zci0s75yftpfsc-stock-price103230:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ks1zzc0zci3qxvx8pi1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-30103230103230KR7103230009에스앤더블류KOSDAQ1,550원-16원-1.02%1,573원1,589원1,483원13,6402080.2만원7,200,000주111.6억원
cmvynt9ld1zzi0zcihxu27pdhfsc-stock-price103590:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9l51zzg0zciambmrbm31
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-30103590103590KR7103590006일진전기KOSPI52,700원-3,300원-5.89%53,800원54,500원52,000원165,44087.1억원47,685,390주2.5조원
cmvynt9lr1zzm0zci7xk296bffsc-stock-price103660:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9lk1zzk0zci1t0j82et1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-30103660103660KR7103660007씨앗KONEX1,090원-10원-0.91%1,200원1,200원1,010원10,0031010.3만원6,017,471주65.5억원
cmvynt9m71zzq0zci8vp5qyk8fsc-stock-price103840:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9m01zzo0zcizcvoqldm1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-30103840103840KR7103840005우양KOSDAQ1,352원-64원-4.52%1,406원1,422원1,335원21,4342903.2만원16,366,428주221.2억원
cmvynt9mo1zzt0zcivme2rti3fsc-stock-price104040:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9mf1zzs0zci1c5dc31n1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-30104040104040KR7104040001디에스엠KOSDAQ3,210원-20원-0.62%3,210원3,290원3,100원26,9748597.5만원26,813,565주860.7억원
cmvynt9n11zzx0zcii7b4hsv5fsc-stock-price104200:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9mu1zzv0zci7vvq3xwj1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-30104200104200KR7104200001NHN벅스KOSDAQ2,530원25원1.00%2,490원2,550원2,390원16,0553949.4만원14,827,550주375.1억원
cmvynt9ni20010zciks6vgy45fsc-stock-price104460:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9na1zzz0zcie0kt38me1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-30104460104460KR7104460001디와이피엔에프KOSDAQ5,800원-230원-3.81%6,030원6,040원5,700원15,1438721.5만원10,518,101주610억원
cmvynt9nx20050zcisw95arvofsc-stock-price104480:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9np20030zcipq498hav1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-30104480104480KR7104480009티케이케미칼KOSDAQ1,725원-49원-2.76%1,772원1,772원1,704원187,3873.2억원90,895,434주1567.9억원
cmvynt9oc20090zciuslbkvnmfsc-stock-price104540:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9o420070zcii3w4dfwy1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-10-30104540104540KR7104540000코렌텍KOSDAQ4,960원-20원-0.40%4,940원5,060원4,820원36,8821.8억원13,407,410주665억원
cmvynt9or200d0zciy993bobafsc-stock-price104620:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9oj200b0zci7c46bckg1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-30104620104620KR7104620000노랑풍선KOSDAQ2,630원-65원-2.41%2,690원2,730원2,610원26,5106993만원16,810,552주442.1억원
cmvynt9p6200h0zcimlq95l6vfsc-stock-price104700:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9oz200f0zci4w0oijg31
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-30104700104700KR7104700000한국철강KOSPI10,430원40원0.38%10,300원10,700원10,300원39,4374.1억원36,450,000주3801.7억원
cmvynt9pl200l0zcin0yxqosnfsc-stock-price104830:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9pe200j0zcickgyspri1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-10-30104830104830KR7104830005원익머트리얼즈KOSDAQ36,300원-950원-2.55%36,200원36,750원35,050원66,22023.8억원12,608,000주4576.7억원
cmvynt9q1200p0zci9f83qg3rfsc-stock-price105330:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9pu200n0zcifhznz2wz1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-30105330105330KR7105330005케이엔더블유KOSDAQ7,250원-190원-2.55%7,430원7,430원7,000원19,6771.4억원16,019,520주1161.4억원
cmvynt9qf200t0zcilpikzvlwfsc-stock-price105550:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9q9200r0zciylcno9mj1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-30105550105550KR7105550008엣지파운드리KOSDAQ1,317원-28원-2.08%1,331원1,350원1,300원40,3205303.7만원15,661,410주206.2억원
cmvynt9qw200x0zci5tnf1o7vfsc-stock-price105560:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9qo200v0zciqcqrbges1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-30105560105560KR7105560007KB금융KOSPI155,500원-1,300원-0.83%154,000원156,700원151,100원1,090,6321683.4억원354,687,734주55.1조원
cmvynt9rc20110zcitzkl9vi1fsc-stock-price105630:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9r4200z0zci04r9vc441
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-10-30105630105630KR7105630008한세실업KOSPI8,180원-30원-0.37%8,210원8,290원8,120원32,5452.6억원40,000,000주3272억원
cmvynt9ru20150zcic9epm6m5fsc-stock-price105740:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9rk20130zcifh18k6l01
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-30105740105740KR7105740005디케이락KOSDAQ12,500원460원3.82%12,020원12,600원11,790원942,330116.4억원10,168,513주1271억원
cmvynt9so20190zcio1rb5xdifsc-stock-price105760:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9s920170zcihtctpwah1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-30105760105760KR7105760003포스뱅크KOSDAQ4,460원-180원-3.88%4,600원4,635원4,335원22,9821억원10,190,887주454.5억원
cmvynt9t5201d0zcixtbgia2hfsc-stock-price105840:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9sy201b0zcim8nue9wu1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-10-30105840105840KR7105840003우진KOSPI9,670원-400원-3.97%9,950원10,000원9,540원175,82816.9억원20,193,047주1952.6억원
cmvynt9tp201i0zci2o4vmhaffsc-stock-price106080:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9th201g0zcihtehyjeg1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-10-30106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmvynt9u6201m0zcin48exmi7fsc-stock-price106190:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ty201k0zci697zmvju1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-30106190106190KR7106190002하이텍팜KOSDAQ8,650원-150원-1.70%8,640원8,790원8,580원9,6908370만원10,633,173주919.7억원
cmvynt9uk201q0zci3k6dyx29fsc-stock-price106240:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ue201o0zcih4r2tnl91
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-10-30106240106240KR7106240005파인테크닉스KOSDAQ1,116원-46원-3.96%1,162원1,177원1,100원71,1797982.9만원27,446,964주306.3억원
cmvynt9v0201u0zci93rlgtk1fsc-stock-price107590:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ut201s0zcike05gnxm1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-30107590107590KR7107590002미원홀딩스KOSPI56,400원200원0.36%56,200원56,500원56,100원128719.3만원2,320,000주1308.4억원
cmvynt9vh201y0zciqxury7y9fsc-stock-price107600:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9va201w0zcidgmmc0v41
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-10-30107600107600KR7107600009새빗켐KOSDAQ9,860원-540원-5.19%10,300원10,400원9,860원27,1462.7억원5,650,054주557억원
cmvynt9vx20220zciylt42tflfsc-stock-price107640:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9vp20200zci6hvbeez81
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-30107640107640KR7107640005한중엔시에스KOSDAQ48,100원450원0.94%46,200원51,000원46,150원212,225103.7억원9,103,605주4378.8억원
cmvynt9wb20260zci0x7uu0osfsc-stock-price108230:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9w520240zcijrjqz96d1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-10-30108230108230KR7108230004톱텍KOSDAQ2,610원15원0.58%2,570원2,695원2,520원177,0834.5억원38,023,245주992.4억원
cmvynt9ws202a0zcizwzr6mpvfsc-stock-price108320:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9wk20280zcile5mx3qx1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-10-30108320108320KR7108320003LX세미콘KOSPI30,400원-450원-1.46%30,450원30,800원29,950원45,58713.7억원16,264,300주4944.3억원
cmvynt9x8202e0zcif5ygk97vfsc-stock-price108380:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9x0202c0zcizr73mphh1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-30108380108380KR7108380007대양전기공업KOSDAQ14,290원-590원-3.97%14,760원14,760원14,110원61,7178.8억원9,567,333주1367.1억원
cmvynt9xn202h0zcirh0w6e5hfsc-stock-price108490:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9xg202g0zci1qybwe101
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-30108490108490KR7108490004로보티즈KOSDAQ256,000원-9,500원-3.58%256,500원267,000원250,000원179,102459.7억원14,671,028주3.7조원
cmvynt9y0202l0zci119a3e7ufsc-stock-price108670:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9xs202j0zcimdlx3cq51
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-30108670108670KR7108670001LX하우시스KOSPI28,300원0원0.00%28,000원28,300원27,700원21,4836억원8,967,670주2537.8억원
cmvynt9yg202p0zcipvkfy95qfsc-stock-price108675:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9y9202n0zcip73a3mvp1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-30108675108675KR7108671009LX하우시스우KOSPI16,970원-200원-1.16%17,170원17,350원16,960원9,5531.6억원1,032,330주175.1억원
cmvynt9yw202t0zcixrmpz9enfsc-stock-price108860:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9yo202r0zci61sojr8q1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-30108860108860KR7108860008셀바스AIKOSDAQ7,190원-470원-6.14%7,450원7,450원7,160원122,4608.8억원26,914,790주1935.1억원
cmvynt9zb202x0zcit98aj9ymfsc-stock-price109070:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9z3202v0zci7mjeo9cc1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-30109070109070KR7109070003주성코퍼레이션KOSPI6,180원60원0.98%6,190원6,560원5,980원25,9411.6억원12,549,640주775.5억원
cmvynt9zr20310zcin1sddo46fsc-stock-price109080:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9zj202z0zcimrrx04rq1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-30109080109080KR7109080002옵티시스KOSDAQ8,100원-420원-4.93%8,540원8,540원7,920원7,9356523.9만원5,636,000주456.5억원
cmvynta0c20360zcisj47zilkfsc-stock-price109610:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta0320340zcizs81hq631
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-10-30109610109610KR7109610006에스와이KOSDAQ1,640원-35원-2.09%1,685원1,686원1,611원180,7732.9억원48,907,400주802억원
cmvynta0q203a0zcirof71ioufsc-stock-price109670:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta0l20380zci3dtimgdk1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-30109670109670KR7109670000씨싸이트KOSDAQ10,090원-310원-2.98%10,350원10,500원9,900원49,2894.9억원5,836,602주588.9억원
cmvynta17203e0zcick0151rtfsc-stock-price109740:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta0z203c0zciyrqqzo6l1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-30109740109740KR7109740001디에스케이KOSDAQ3,520원-5원-0.14%3,660원3,660원3,385원8,5172929.6만원25,710,390주905억원
cmvynta1m203i0zcia98d89b5fsc-stock-price109820:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta1f203g0zci6b2k05dj1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-30109820109820KR7109820001진매트릭스KOSDAQ1,403원-16원-1.13%1,400원1,448원1,399원44,7906329.7만원20,393,640주286.1억원
cmvynta22203m0zci887dda9nfsc-stock-price109860:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta1u203k0zcippi4k6sv1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-30109860109860KR7109860007동일금속KOSDAQ7,160원-20원-0.28%7,170원7,180원7,140원309221.3만원8,700,000주622.9억원
cmvynta2i203q0zcipggcpjbnfsc-stock-price109960:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta2a203o0zciqdrhiecm1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-30109960109960KR7109960005앱토크롬KOSDAQ1,759원19원1.09%1,715원1,775원1,715원48383.9만원15,132,233주266.1억원
cmvynta2w203u0zcif61a0wzcfsc-stock-price110020:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta2q203s0zcip6w9efxq1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-10-30110020110020KR7110020005전진바이오팜KOSDAQ2,050원0원0.00%2,035원2,070원1,969원8,3591681.9만원9,058,762주185.7억원
cmvynta3c203y0zci6rq3qnh9fsc-stock-price110790:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta35203w0zcis3iw5gbz1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-30110790110790KR7110790003크리스에프앤씨KOSDAQ2,765원-90원-3.15%2,855원2,855원2,750원6,1441722.7만원23,430,960주647.8억원
cmvynta3r20420zci9gzp6agrfsc-stock-price110990:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta3l20400zci3dpagmet1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-30110990110990KR7110990009디아이티KOSDAQ13,660원-1,030원-7.01%14,200원14,390원13,460원62,8478.6억원18,900,000주2581.7억원
cmvynta4820460zciu22256h2fsc-stock-price111110:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta4020440zcit9sia8lf1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-30111110111110KR7111110003호전실업KOSPI6,100원150원2.52%6,000원6,160원5,840원16,2929640.5만원9,066,000주553억원
cmvynta4n204a0zcidf9mcb1ufsc-stock-price111380:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta4g20480zciqpjsqcs41
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-10-30111380111380KR7111380002동인기연KOSPI11,580원100원0.87%11,640원11,640원11,300원1,0671211.5만원6,128,000주709.6억원
cmvynta54204e0zciotyhhul7fsc-stock-price111710:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta4w204c0zcigvdibo9l1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-10-30111710111710KR7111710000남화산업KOSDAQ2,830원-50원-1.74%2,915원2,915원2,800원17,5454950.4만원20,588,000주582.6억원
cmvynta5k204i0zcijolmgax8fsc-stock-price111770:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta5c204g0zcir6ygh5651
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-10-30111770111770KR7111770004영원무역KOSPI69,100원600원0.88%69,900원69,900원67,100원106,17272.4억원44,311,468주3조원
cmvynta60204m0zciy4haeyhbfsc-stock-price112040:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta5t204k0zcigz8lww2p1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-10-30112040112040KR7112040001위메이드KOSDAQ13,400원-160원-1.18%13,200원13,590원13,140원82,20810.9억원33,948,483주4549억원
cmvynta6e204q0zcim7liu1nufsc-stock-price112190:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta67204o0zciovippkr81
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-10-30112190112190KR7112190004KC산업KONEX1,100원21원1.95%1,100원1,100원1,100원11,100원35,679,467주392.4억원
152,185건 중 7,151–7,200← 이전144 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬