Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnudul0c2t0z4koonuesp7fsc-stock-price003490:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuduh0c2r0z4ki3wy7jzt1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-12003490003490KR7003490000대한항공KOSPI26,500원-150원-0.56%26,650원27,000원26,450원1,453,243387.6억원368,220,661주9.7조원
cmsrnudu10c2i0z4kydn05ktefsc-stock-price003475:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudtw0c2e0z4k249mzh291
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-12003475003475KR7003471000유안타증권우KOSPI4,355원10원0.23%4,350원4,390원4,330원23,1411억원12,811,370주557.9억원
cmsrnudtg0c260z4k2v89mw4dfsc-stock-price003465:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudtb0c220z4kv86kjpxt1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-12003465003465KR7003461001유화증권우KOSPI3,125원0원0.00%3,125원3,125원3,125원10833.7만원17,476,425주546.1억원
cmsrnudsw0c1t0z4ku4q70jkmfsc-stock-price003380:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudsr0c1q0z4k45iegn991
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-12003380003380KR7003380003하림지주KOSDAQ11,380원-200원-1.73%11,510원11,690원11,300원550,53563.3억원112,005,621주1.2조원
cmsrnudsb0c1h0z4k4uqv9sgpfsc-stock-price003310:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuds70c1f0z4kizitd0ls1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-12003310003310KR7003310000대주산업KOSDAQ1,709원-11원-0.64%1,735원1,738원1,699원215,7873.7억원35,392,350주604.8억원
cmsrnudy00c4u0z4ksqorpp7bfsc-stock-price003610:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudxv0c4q0z4kftrz3i5m1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-12003610003610KR7003610003방림KOSPI5,580원-60원-1.06%5,610원5,670원5,500원105,5385.8억원32,110,778주1791.7억원
cmsrnuch20b8h0z4ke892gxyzfsc-stock-price000810:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucgu0b8f0z4kl6egd7y81
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-12000810000810KR7000810002삼성화재KOSPI628,000원-13,000원-2.03%645,000원659,000원626,000원68,703438.1억원44,647,473주28조원
cmsrnucgo0b8b0z4khv9fmvrffsc-stock-price0007J0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucgi0b870z4kxigj1of91——2026-08-120007J0—KR70007J0006인벤테라KOSDAQ8,410원-10원-0.12%8,420원8,420원8,110원17,2041.4억원7,865,714주661.5억원
cmsrnucg10b7v0z4kg1378j62fsc-stock-price000760:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfw0b7s0z4kd5skgzh81
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-12000760000760KR7000760009이화산업KOSPI12,830원-50원-0.39%12,620원12,830원12,530원211266.3만원2,800,000주359.2억원
cmsrnud8r0bq90z4kc6hbxc76fsc-stock-price002030:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8m0bq70z4kkf3ucj9s1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-12002030002030KR7002030005아세아KOSPI183,100원-14,000원-7.10%195,100원198,500원182,100원5,62510.5억원2,058,852주3769.7억원
cmsrnud870bpx0z4kg4uoejvrfsc-stock-price002020:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud810bpu0z4km9b6l8vp1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-12002020002020KR7002020006코오롱KOSPI27,850원850원3.15%27,350원28,400원26,750원65,59318.2억원12,907,680주3594.7억원
cmsrnud7l0bpl0z4kf36hxotxfsc-stock-price001840:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud7h0bpj0z4k839ild7g1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-12001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmsrnud710bpa0z4k39d7p8h9fsc-stock-price001810:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6v0bp60z4k5ls7qtq31
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-12001810001810KR7001810001무림SPKOSDAQ1,206원-7원-0.58%1,217원1,225원1,204원11,8671437.8만원22,137,500주266.9억원
cmsrnud6p0bp30z4ksowpffoefsc-stock-price001800:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6k0bp00z4keyisn2w01
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-12001800001800KR7001800002오리온홀딩스KOSPI26,850원-1,100원-3.94%27,700원28,250원26,800원79,67521.6억원60,156,652주1.6조원
cmsrnud6f0box0z4kn1jepct1fsc-stock-price0017J0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud690bou0z4kpvh5bz8m1——2026-08-120017J0—KR70017J0004세미티에스KOSDAQ3,130원-160원-4.86%3,150원3,200원2,990원1,228,37238억원30,136,623주943.2억원
cmsrnud650bor0z4kuzfpzgkyfsc-stock-price001795:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5z0boo0z4kvos140481
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-12001795001795KR7001791003대한제당우KOSPI2,155원-5원-0.23%2,165원2,200원2,135원22,0274750.7만원6,482,760주139.7억원
cmsrnud5u0bol0z4kxxacbpezfsc-stock-price001790:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5p0boi0z4kw4wamicj1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-12001790001790KR7001790005대한제당KOSPI2,740원-45원-1.62%2,785원2,800원2,740원161,5434.4억원86,241,915주2363억원
cmsrnud5k0bof0z4korix2fbzfsc-stock-price001780:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5f0boc0z4k9eis44x51
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-12001780001780KR7001780006알루코KOSPI1,910원1원0.05%1,920원1,935원1,880원327,6116.2억원96,830,132주1849.4억원
cmsrnud590bo90z4kgoi31qrffsc-stock-price001770:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud550bo60z4k5zzt55zb1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-12001770001770KR7001770007SHDKOSPI7,010원-150원-2.09%7,160원7,170원6,910원5,2883697.6만원1,214,878주85.1억원
cmsrnud500bo30z4kz6oymm6xfsc-stock-price001755:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4v0bo00z4kswa6tzak1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-12001755001755KR7001751007한양증권우KOSPI19,890원90원0.45%19,800원20,000원19,700원190376.7만원472,870주94억원
cmsrnucgc0b840z4kaayroumyfsc-stock-price0007C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucg60b800z4kgzsjhnf31——2026-08-120007C0—KR70007C0003아크릴KOSDAQ17,380원120원0.70%17,090원17,830원16,960원36,9026.4억원8,030,324주1395.6억원
cmsrnucfo0b7o0z4kie7pijkmfsc-stock-price000725:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfj0b7j0z4koy81etg11
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-12000725000725KR7000721001현대건설우KOSPI52,000원300원0.58%51,800원52,400원51,600원2,2141.1억원1,054,693주548.4억원
cmsrnucjd0b9y0z4k4sq37oqkfsc-stock-price0008Z0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucj50b9u0z4kgwakimhw1——2026-08-120008Z0—KR70008Z0005에스엔시스KOSDAQ24,150원300원1.26%24,050원24,450원23,750원8,0021.9억원9,436,564주2278.9억원
cmsrnucik0b9i0z4kt0ephi1hfsc-stock-price00088K:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucig0b9e0z4k3u9sayed1——2026-08-1200088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmsrnucda0b610z4kxjgdix42fsc-stock-price000640:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucd30b5y0z4kjzj7bc6k1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-12000640000640KR7000640003동아쏘시오홀딩스KOSPI94,800원-2,200원-2.27%97,000원97,900원94,000원28,50927.3억원6,732,527주6382.4억원
cmsrnuccx0b5u0z4kkls41wt9fsc-stock-price000590:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuccr0b5q0z4knvymapau1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-12000590000590KR7000590000CS홀딩스KOSPI68,600원100원0.15%68,300원69,300원66,600원9546516.4만원1,154,482주791.9억원
cmsrnuccl0b5l0z4kxwicwyygfsc-stock-price000545:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuccg0b5i0z4k0zlgxp6j1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-12000545000545KR7000541003흥국화재우KOSPI5,450원-170원-3.02%5,800원5,800원5,450원16390.6만원768,000주41.8억원
cmsrnuccb0b5e0z4k4woh8p7afsc-stock-price000540:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucc50b5a0z4kop32t5sb1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-12000540000540KR7000540005흥국화재KOSPI3,315원-40원-1.19%3,370원3,390원3,315원28,1429419.3만원64,242,645주2129.6억원
cmsrnucby0b560z4kkcmmzjurfsc-stock-price000520:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucbu0b530z4ki0sym8ff1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-12000520000520KR7000520007삼일제약KOSPI7,000원-180원-2.51%7,180원7,200원6,910원43,2083억원21,691,811주1518.4억원
cmsrnucbp0b4z0z4k6cc2prkcfsc-stock-price000500:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucbk0b4w0z4kdsduv2781
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-12000500000500KR7000500009가온전선KOSPI162,000원4,800원3.05%161,200원163,300원158,900원147,476238.2억원29,777,607주4.8조원
cmsrnucb40b4m0z4kebz8c89jfsc-stock-price0004V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucay0b4i0z4kk6w53y5i1——2026-08-120004V0—KR70004V0003엔비알모션KOSDAQ6,060원60원1.00%6,000원6,090원5,750원131,0477.7억원11,010,384주667.2억원
cmsrnucdl0b6a0z4kafnql82dfsc-stock-price000650:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucdg0b650z4kz347n0sq1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-12000650000650KR7000650002천일고속KOSPI158,000원-1,600원-1.00%162,000원162,500원153,400원3,2885.1억원1,429,220주2258.1억원
cmsrnucez0b770z4kr7ds5ohcfsc-stock-price000700:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuces0b730z4kirxd4zx51
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-12000700000700KR7000700005유수홀딩스KOSPI6,580원-250원-3.66%6,890원6,890원6,570원48,0453.2억원26,041,812주1713.5억원
cmsrnucfd0b7f0z4ki38ka7ddfsc-stock-price000720:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucf70b7b0z4kmbug3pet1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-12000720000720KR7000720003현대건설KOSPI113,800원1,500원1.34%114,800원117,500원112,200원391,227445.7억원111,355,765주12.6조원
cmsrnucem0b6z0z4kqg7r0tx7fsc-stock-price000680:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucei0b6x0z4kf2l9zfi21
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-12000680000680KR7000680009LS네트웍스KOSPI3,010원10원0.33%2,980원3,065원2,960원110,0043.3억원78,803,016주2371.9억원
cmsrnucec0b6t0z4ki31cprwmfsc-stock-price000670:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuce80b6q0z4k6rzncwl51
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-12000670000670KR7000670000영풍KOSPI39,300원-150원-0.38%39,450원40,000원38,850원15,9066.2억원18,410,683주7235.3억원
cmsrnucdz0b6j0z4kjtlqq3a3fsc-stock-price000660:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucdt0b6f0z4k4ouf7nvw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-12000660000660KR7000660001SK하이닉스KOSPI1,504,000원79,000원5.54%1,456,000원1,549,000원1,440,000원4,566,6726.8조원730,492,365주1098.6조원
cmsrnuc790b1w0z4k175g8zy9fsc-stock-price000250:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc750b1t0z4khoh9nbol1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-12000250000250KR7000250001삼천당제약KOSDAQ186,200원-5,500원-2.87%189,200원189,200원181,300원167,687309.5억원23,457,472주4.3조원
cmsrnucas0b4d0z4k64jfp1gzfsc-stock-price000490:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucan0b4a0z4k8b29b7he1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-12000490000490KR7000490003대동KOSPI7,750원-50원-0.64%7,810원7,850원7,680원309,56724억원28,826,865주2234억원
cmsrnuc8e0b2o0z4k1rtcmla8fsc-stock-price000325:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc890b2l0z4k7saqod7a1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-12000325000325KR7000321000노루홀딩스우KOSPI24,900원-50원-0.20%24,900원24,900원24,000원241595.2만원243,559주60.6억원
cmsrnuc840b2h0z4k6qctf9g2fsc-stock-price000320:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7z0b2e0z4k11v4ouja1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-12000320000320KR7000320002노루홀딩스KOSPI17,100원400원2.40%17,000원17,170원16,510원10,0501.7억원13,291,151주2272.7억원
cmsrnuc470azq0z4ka2bn0zgkfsc-stock-price000180:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc420azm0z4ks202s2en1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-12000180000180KR7000180000성창기업지주KOSPI5,440원-20원-0.37%5,460원5,460원5,360원3,2921774.4만원13,950,320주758.8억원
cmsrnuc270ayc0z4ksqnly6tyfsc-stock-price000120:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc200ay80z4k59i19miz1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-12000120000120KR7000120006CJ대한통운KOSPI74,100원-3,300원-4.26%77,600원79,400원74,100원130,97997.9억원22,812,344주1.6조원
cmsrnuc6a0b170z4k9rjc1hhafsc-stock-price000227:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc660b140z4k6qhzjr9j1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-12000227000227KR7000222000유유제약2우BKOSPI7,300원-80원-1.08%7,380원7,380원7,300원2,0961535만원322,960주23.5억원
cmsrnuc6k0b1e0z4kvw3gh164fsc-stock-price000230:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6f0b1b0z4kth4arm9s1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-12000230000230KR7000230003일동홀딩스KOSPI6,720원20원0.30%6,790원6,790원6,550원5,9533926.5만원11,540,400주775.5억원
cmsrnuc6z0b1p0z4kymc7ly2rfsc-stock-price000240:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6t0b1k0z4k2ji1f2m51
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-12000240000240KR7000240002한국앤컴퍼니KOSPI25,400원400원1.60%25,200원26,150원25,150원129,94333.3억원94,935,240주2.4조원
cmsrnuc7j0b230z4k7g1sdanrfsc-stock-price000270:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7f0b200z4kw4cj4ob91
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-12000270000270KR7000270009기아KOSPI135,600원1,300원0.97%135,800원137,900원134,700원851,0471157.4억원390,412,998주52.9조원
cmsrnuc7t0b290z4klj6lzcu9fsc-stock-price000300:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7p0b270z4k0ekwf80o1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-12000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsrnuc8q0b2w0z4kwmnkpknzfsc-stock-price000370:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc8l0b2s0z4kh4xc8yw51
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-12000370000370KR7000370007한화손해보험KOSPI6,200원70원1.14%6,150원6,400원6,100원651,00440.7억원116,738,915주7237.8억원
cmsrnuc950b370z4kziiebi5hfsc-stock-price000390:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:49cmsrnuc8y0b320z4kd5lgf89p1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-12000390000390KR7000390005SP삼화KOSPI6,290원-10원-0.16%6,300원6,330원6,170원72,8694.5억원27,203,469주1711억원
97,644건 중 71,801–71,850← 이전1437 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬