Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt59o1yx70zcillsb5ldcfsc-stock-price066970:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt59g1yx50zcio7d6rbw91
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-30066970066970KR7066970005엘앤에프KOSPI82,000원-1,400원-1.68%81,000원83,900원79,800원337,466276억원40,687,353주3.3조원
cmvynt5a31yxb0zciklyv5zo4fsc-stock-price066980:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt59w1yx90zci7j80vvza1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-10-30066980066980KR7066980004한성크린텍KOSDAQ1,225원-54원-4.22%1,260원1,272원1,220원188,5662.3억원53,771,203주658.6억원
cmvynt5ai1yxf0zcikwlnkt4yfsc-stock-price067000:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ab1yxd0zcitdbgxvpc1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-30067000067000KR7067000000조이시티KOSDAQ1,002원-10원-0.99%1,012원1,018원990원114,4921.1억원69,903,446주700.4억원
cmvynt5ip1yzg0zcic9acsqgcfsc-stock-price068050:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ig1yze0zcikrcemwef1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-30068050068050KR7068050004팬엔터테인먼트KOSDAQ991원51원5.43%940원991원900원30,7892882.4만원27,694,076주274.4억원
cmvynt5ji1yzk0zciv8epmr0cfsc-stock-price068100:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5j41yzi0zcipib13ot81
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-30068100068100KR7068100007케이웨더KOSDAQ2,285원-15원-0.65%2,200원2,330원2,195원6,8911543.7만원11,927,536주272.5억원
cmvynt5jw1yzo0zciaguc3nb5fsc-stock-price068240:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5jr1yzm0zcixd11xosv1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-30068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmvynt5kc1yzs0zcipizc28p2fsc-stock-price068270:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5k51yzq0zciszhrac3v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-30068270068270KR7068270008셀트리온KOSPI191,600원2,300원1.22%191,200원193,500원188,200원522,562999.4억원232,072,877주44.4조원
cmvynt5ks1yzw0zcip7nseaaifsc-stock-price068290:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5kk1yzu0zcilxozicim1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-30068290068290KR7068290006삼성출판사KOSPI5,760원-30원-0.52%5,890원5,890원5,540원5,5673185.8만원10,000,000주576억원
cmvynt5l71z000zcisalz5wuvfsc-stock-price068330:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5kz1yzy0zciky1z2bwk1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-30068330068330KR7068330000일신바이오KOSDAQ1,009원4원0.40%948원1,012원948원293,0882.9억원44,216,140주446.1억원
cmvynt5ln1z040zci2rd4jwjcfsc-stock-price068760:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5lf1z020zciy8xlj6os1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-30068760068760KR7068760008셀트리온제약KOSDAQ36,650원-150원-0.41%36,650원37,600원36,000원39,05314.3억원44,402,332주1.6조원
cmvynt5m21z080zci3tqxa3lofsc-stock-price068790:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5lv1z060zcivzjwc8731
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-30068790068790KR7068790005DMSKOSDAQ7,250원-190원-2.55%7,300원7,350원7,130원17,4671.2억원22,184,124주1608.3억원
cmvynt5mi1z0c0zci5ivpqg3jfsc-stock-price068930:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5mb1z0a0zcivb28wo4p1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-30068930068930KR7068930007디지털대성KOSDAQ9,190원-30원-0.33%9,200원9,240원9,100원16,2171.4억원27,047,370주2485.6억원
cmvynt5mx1z0g0zciwib2h1zwfsc-stock-price068940:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5mq1z0e0zciv9usn1gl1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-30068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvynt6k51z8i0zcifpb9lmgpfsc-stock-price078930:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6k01z8g0zciqngpcd5u1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-30078930078930KR7078930005GSKOSPI81,000원-1,600원-1.94%83,100원83,400원79,400원230,535185.2억원92,895,495주7.5조원
cmvynt6kk1z8m0zcijyup19twfsc-stock-price078935:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6ke1z8k0zcifdfomhht1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-30078935078935KR7078931003GS우KOSPI52,300원-700원-1.32%53,500원53,500원51,900원2,8251.4억원1,779,676주930.7억원
cmvynt6l11z8q0zci4nb314u2fsc-stock-price079000:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6kt1z8o0zcigip0muyg1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-30079000079000KR7079000006와토스코리아KOSDAQ3,405원-60원-1.73%3,460원3,460원3,365원8,6432935.8만원7,200,000주245.1억원
cmvynt6lh1z8u0zcihcuqnfexfsc-stock-price079160:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6l91z8s0zcivh8am7p91
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-30079160079160KR7079160008CJ CGVKOSPI5,120원30원0.59%4,990원5,170원4,985원357,54218.1억원165,582,797주8477.8억원
cmvynt6lx1z8y0zcihhhhv4bnfsc-stock-price079170:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6lq1z8w0zci75uppi8u1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-30079170079170KR7079170007한창산업KOSDAQ5,220원-40원-0.76%5,260원5,260원5,060원2,9091506.1만원5,200,000주271.4억원
cmvynt6pc1z9q0zciuc91bfmzfsc-stock-price079900:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6p61z9o0zci6fqsjpwm1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-30079900079900KR7079900007전진건설로봇KOSPI35,750원-1,400원-3.77%36,400원37,150원35,150원42,99615.4억원14,592,545주5216.8억원
cmvynt6pr1z9u0zcijy49hz1pfsc-stock-price079940:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6pk1z9s0zci55pwr4v41
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-30079940079940KR7079940003가비아KOSDAQ49,850원-450원-0.89%50,300원50,300원49,800원22,60611.2억원13,420,684주6690.2억원
cmvynt6q71z9y0zciwiv9tc9ofsc-stock-price079950:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6pz1z9w0zcizik6wof61
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-30079950079950KR7079950002인베니아KOSDAQ1,341원-3원-0.22%1,376원1,398원1,271원29,5503944.3만원13,799,100주185억원
cmvynt6ql1za20zciena1oowffsc-stock-price079960:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6qf1za00zci1hx6sswt1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-30079960079960KR7079960001동양이엔피KOSDAQ14,940원-480원-3.11%15,390원15,390원14,750원48,2207.1억원7,551,658주1128.2억원
cmvynt6r11za60zcilee5x8rpfsc-stock-price079970:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6qv1za40zcicys6le671
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-30079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmvynt6rh1zaa0zci8svi7i88fsc-stock-price079980:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6rb1za80zcibfvvnb5a1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-30079980079980KR7079980009휴비스KOSPI1,789원-10원-0.56%1,801원1,801원1,721원70,9101.2억원34,500,000주617.2억원
cmvynt5bg1yxn0zciofcdd8hufsc-stock-price067080:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ba1yxl0zci430bla441
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-30067080067080KR7067080002대화제약KOSDAQ9,170원-180원-1.93%9,150원9,410원9,100원26,0742.3억원18,616,650주1707.1억원
cmvynt5c11yxs0zcinfcfcjrpfsc-stock-price067160:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5bs1yxq0zcisrnrsz021
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-30067160067160KR7067160002SOOPKOSDAQ37,100원1,050원2.91%36,250원37,100원35,450원47,98017.5억원11,188,392주4150.8억원
cmvynt5cf1yxw0zci761q6c2ffsc-stock-price067170:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5c91yxu0zcijd6jqbp21
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-10-30067170067170KR7067170001오텍KOSDAQ2,010원-60원-2.90%2,020원2,045원1,985원95,6901.9억원27,469,745주552.1억원
cmvynt5cw1yy00zci2mpz83ikfsc-stock-price067280:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5cp1yxy0zcit4qtwnyc1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-10-30067280067280KR7067280008멀티캠퍼스KOSDAQ26,450원-300원-1.12%26,600원26,750원26,300원7,0871.8억원5,926,779주1567.6억원
cmvynt5db1yy40zci65wbmtadfsc-stock-price067290:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5d41yy20zcijmb5y6lv1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-30067290067290KR7067290007JW신약KOSDAQ2,220원-80원-3.48%2,280원2,350원2,195원1,143,47425.6억원56,037,103주1244억원
cmvynt5dr1yy80zcirw91s5b0fsc-stock-price067310:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5dj1yy60zciq9fpnfte1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-10-30067310067310KR7067310003하나마이크론KOSDAQ33,400원-3,700원-9.97%35,600원35,900원32,900원1,204,207407억원66,490,869주2.2조원
cmvynt5e61yyc0zci8x6r5jx8fsc-stock-price067370:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5dz1yya0zci9322ygk51
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-10-30067370067370KR7067370007선바이오KOSDAQ5,250원-280원-5.06%5,520원5,520원5,150원2,6641409만원12,213,841주641.2억원
cmvynt5em1yyg0zciz6708ecdfsc-stock-price067390:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ef1yye0zcizepgvr1l1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-30067390067390KR7067390005아스트KOSDAQ4,900원-25원-0.51%4,995원4,995원4,805원47,2422.2억원42,115,757주2063.6억원
cmvynt5f01yyk0zcido62nrqgfsc-stock-price067570:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5eu1yyi0zci8ku0o1e11
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-10-30067570067570KR7067570002엔브이에이치코리아KOSDAQ1,583원-23원-1.43%1,609원1,620원1,572원176,9792.8억원42,170,000주667.5억원
cmvynt5fh1yyo0zci3lfyegwzfsc-stock-price067630:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5f91yym0zcizlulx0bt1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-10-30067630067630KR7067630004HLB생명과학KOSDAQ3,295원15원0.46%3,270원3,330원3,200원149,7914.8억원121,917,058주4017.1억원
cmvynt5fx1yys0zci5j9l3f74fsc-stock-price067730:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5fp1yyq0zci171x4bpm1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-30067730067730KR7067730002로지시스KOSDAQ2,030원15원0.74%1,991원2,050원1,981원8,2471658만원9,673,922주196.3억원
cmvynt5gb1yyw0zciue52zhm6fsc-stock-price067770:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5g51yyu0zciunm8n7hn1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-10-30067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmvynt5gt1yz00zciep7us6sqfsc-stock-price067830:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5gk1yyy0zcitbphjjvu1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-10-30067830067830KR7067830000세이브존I&CKOSPI2,090원-95원-4.35%2,135원2,135원2,075원58,3041.2억원41,040,895주857.7억원
cmvynt5h81yz40zci5ersqy3qfsc-stock-price067900:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5h11yz20zcir0m54phy1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-30067900067900KR7067900001와이엔텍KOSDAQ6,070원220원3.76%5,850원6,155원5,850원176,69010.6억원18,199,659주1104.7억원
cmvynt5ho1yz80zcise3vgd9kfsc-stock-price067920:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5hg1yz60zcihvlblzdq1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-30067920067920KR7067920009이글루KOSDAQ5,940원20원0.34%5,930원6,090원5,800원180,00710.6억원10,996,119주653.1억원
cmvynt5i41yzc0zcivtlyjxlkfsc-stock-price067990:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5hw1yza0zcizg5baeqy1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-30067990067990KR7067990002도이치모터스KOSDAQ3,770원-35원-0.92%3,750원3,795원3,720원74,5962.7억원29,181,550주1100.1억원
cmvynt5nj1z0l0zcimdsfqlgxfsc-stock-price069080:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5na1z0j0zcif0q6w7kh1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-30069080069080KR7069080000웹젠KOSDAQ11,950원420원3.64%11,510원12,050원11,380원54,6266.4억원30,966,575주3700.5억원
cmvynt5nz1z0p0zci1vgchvzofsc-stock-price069140:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5nr1z0n0zcigpi3b3dl1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-30069140069140KR7069140002누리플랜KOSDAQ1,579원-58원-3.54%1,632원1,637원1,550원47,1097467.2만원15,095,804주238.3억원
cmvynt5of1z0t0zcinzmuohqjfsc-stock-price069260:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5o81z0r0zci29cgide71
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-30069260069260KR7069260008TKG휴켐스KOSPI15,090원60원0.40%15,180원15,190원14,860원38,6735.8억원40,878,588주6168.5억원
cmvynt5ot1z0x0zcijebzpviqfsc-stock-price069330:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5om1z0v0zcimrqn5uep1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-30069330069330KR7069330009유아이디KOSDAQ1,150원-47원-3.93%1,203원1,203원1,142원17,3692027만원16,952,574주194.9억원
cmvynt5p91z110zciul73jck4fsc-stock-price069410:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5p21z0z0zci8plsz3zh1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-30069410069410KR7069410009엔텔스KOSDAQ1,971원0원0.00%1,942원2,025원1,933원8,8831740.9만원10,244,824주201.9억원
cmvynt5po1z150zci7jhmj9chfsc-stock-price069460:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ph1z130zci1pcjgk6c1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-30069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvynt5q41z190zci21tk7mrrfsc-stock-price069510:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5px1z170zcitkllnsev1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-30069510069510KR7069510006에스텍KOSDAQ14,130원-160원-1.12%14,290원14,390원13,940원16,3802.3억원10,910,000주1541.5억원
cmvynt5qo1z1e0zcitvxvtn2gfsc-stock-price069540:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5qh1z1c0zcizceb6o1j1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-30069540069540KR7069540003빛과전자KOSDAQ3,980원-60원-1.49%3,925원4,265원3,880원22,148,745907억원112,691,897주4485.1억원
cmvynt5r31z1i0zci3xfio58afsc-stock-price069620:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5qx1z1g0zciuordujt31
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-30069620069620KR7069620003대웅제약KOSPI101,100원-400원-0.39%100,500원101,900원98,400원30,64330.5억원11,586,575주1.1조원
cmvynt5rk1z1m0zci7rd4pf6bfsc-stock-price069640:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5rc1z1k0zcijanbwk6k1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-30069640069640KR7069640001한세엠케이KOSPI1,310원-80원-5.76%1,354원1,392원1,306원10,2661362.2만원21,735,481주284.7억원
152,185건 중 7,001–7,050← 이전141 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬