Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3mlv0nrp109oog8wcijbfsc-stock-price007160:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mlr0nrn109oykv8zi6y1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-15007160007160KR7007160005사조산업KOSPI50,400원0원0.00%50,300원50,600원49,300원2,7201.3억원5,000,000주2520억원
cmu4j3mlb0nre109o8guiyqe6fsc-stock-price007110:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3ml70nra109ojqnmsb8w1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-15007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmu4j3mks0nr2109o1bnq0zfifsc-stock-price007070:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mkm0nqz109o383bpqtt1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-15007070007070KR7007070006GS리테일KOSPI24,450원-1,450원-5.60%25,450원25,500원23,900원336,99982.2억원83,607,415주2조원
cmu4j3mkh0nqw109owl8jskurfsc-stock-price006980:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mkc0nqu109o3gulavhx1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-09-15006980006980KR7006980007우성KOSPI17,300원-190원-1.09%17,830원17,830원17,200원1,1852055.6만원3,090,000주534.5억원
cmu4j3mia0npt109ofzzx0hnrfsc-stock-price00680K:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mhx0npq109o0mkhxr5m1——2026-09-1500680K—KR700680K019미래에셋증권2우BKOSPI10,420원-310원-2.89%10,610원10,700원10,360원262,19827.5억원127,271,150주1.3조원
cmu4j3mhr0npn109o5oyk69xqfsc-stock-price006805:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mhm0npk109oat1piuzf1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-15006805006805KR7006801005미래에셋증권우KOSPI11,430원-350원-2.97%11,540원11,790원11,370원77,9758.9억원13,454,133주1537.8억원
cmu4j3mhg0nph109o9a4okd5ofsc-stock-price006800:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mhc0npe109otde3gu151
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-15006800006800KR7006800007미래에셋증권KOSPI32,050원-1,100원-3.32%32,750원33,000원31,850원765,573247.7억원543,021,051주17.4조원
cmu4j3mh60npb109owzluwi67fsc-stock-price006740:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mh20np8109o50tfj2041
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-15006740006740KR7006740005블루산업개발KOSPI5,040원-20원-0.40%5,180원5,180원4,900원2,8041395.4만원5,950,959주299.9억원
cmu4j3mgw0np5109okkmak43rfsc-stock-price006730:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mgr0np2109odjh70zhx1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-15006730006730KR7006730006서부T&DKOSDAQ11,210원-220원-1.92%11,320원11,470원11,190원166,74618.8억원64,276,923주7205.4억원
cmu4j3mgn0noz109oi5blcl3mfsc-stock-price006660:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mgh0now109ovrrw4fba1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-15006660006660KR7006660005삼성공조KOSPI12,550원410원3.38%12,090원13,800원12,010원1,216,418159.5억원8,126,314주1019.8억원
cmu4j3mgd0not109ou1spunm1fsc-stock-price006650:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mg80nor109ol18sjo6n1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-15006650006650KR7006650006대한유화KOSPI100,100원-4,900원-4.67%102,300원103,400원98,700원52,58552.7억원6,500,000주6506.5억원
cmu4j3mg20non109oeziju8z2fsc-stock-price006620:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mfy0nol109o9hb9hppl1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-15006620006620KR7006620009동구바이오제약KOSDAQ3,510원0원0.00%3,550원3,550원3,490원23,3028181.8만원28,464,992주999.1억원
cmu4j3mr80nur109omf1yucx9fsc-stock-price007680:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mr40nup109otjpo06hf1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-15007680007680KR7007680002대원KOSDAQ3,310원-10원-0.30%3,335원3,340원3,305원836277.6만원13,222,738주437.6억원
cmu4j3mql0nue109opr3g6ti4fsc-stock-price007610:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mqg0nuc109ofhsycl4w1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-15007610007610KR7007610009선도전기KOSPI3,800원-125원-3.18%4,000원4,000원3,795원116,5944.5억원18,000,000주684억원
cmu4j3mq10nu2109odvynw661fsc-stock-price007575:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mpw0nu0109o9oe6wmkl1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-15007575007575KR7007571003일양약품우KOSPI7,540원-10원-0.13%7,650원7,650원7,420원6347.1만원445,080주33.5억원
cmu4j3mph0ntr109oh5htqtsmfsc-stock-price007540:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mpb0ntn109ogdd3n2j81
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-15007540007540KR7007540008샘표KOSPI50,500원-2,700원-5.08%53,200원55,100원50,200원83,09743억원2,875,800주1452.2억원
cmu4j3mox0ntf109oruzq7nx0fsc-stock-price007460:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mor0ntb109o3ypby8kt1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-15007460007460KR7007460009에이프로젠KOSPI1,962원-30원-1.51%1,994원1,995원1,950원129,8362.5억원24,825,953주487억원
cmu4j3moc0nt3109o1g6vn2l2fsc-stock-price007370:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mo70nt0109oikqv81o11
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-15007370007370KR7007370000진양제약KOSDAQ3,965원10원0.25%3,955원4,010원3,930원4,4581771.7만원14,134,587주560.4억원
cmu4j3mns0nsr109opk0hcysmfsc-stock-price007330:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mnn0nsn109oabx2cj7z1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-15007330007330KR7007330004푸른저축은행KOSDAQ10,200원50원0.49%10,150원10,230원10,050원7,8617935.6만원15,082,800주1538.4억원
cmu4j3mlm0nrj109oao8iq4r6fsc-stock-price007120:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mlh0nrh109ofuq8hfn61
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-15007120007120KR7007120009미래아이앤지KOSPI1,096원36원3.40%1,060원1,100원1,049원17,9171937.7만원27,323,114주299.4억원
cmu4j3ml20nr8109oq906k5k8fsc-stock-price0070X0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mkw0nr4109oz3fjhvtx1——2026-09-150070X0—KR70070X0000에스테크엠KONEX11,000원-80원-0.72%12,000원12,000원10,760원103111만원1,510,000주166.1억원
cmu4j3mjs0nqk109oqgs5dr81fsc-stock-price006910:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mjn0nqg109o32740mjg1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-15006910006910KR7006910004보성파워텍KOSDAQ7,240원-20원-0.28%7,180원7,410원7,010원630,50945.6억원49,129,824주3556.9억원
cmu4j3mj70nq8109oiff0ghl6fsc-stock-price006890:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mj30nq6109ovydikv781
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-15006890006890KR7006890008태경케미컬KOSPI4,950원-10원-0.20%4,980원4,980원4,905원11,0235447.9만원11,600,000주574.2억원
cmu4j3mix0nq3109oahiqixyyfsc-stock-price006880:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mis0nq1109opuo9bg1j1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-15006880006880KR7006880009신송홀딩스KOSPI4,460원-60원-1.33%4,500원4,575원4,410원42,5211.9억원11,828,858주527.5억원
cmu4j3mim0npy109ozmg1vp3pfsc-stock-price006840:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mig0npw109ovmqzbw7y1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-15006840006840KR7006840003AK홀딩스KOSPI7,480원-50원-0.66%7,530원7,830원7,330원5,8734371.6만원13,247,561주990.9억원
cmu4j3mec0nnq109oe10a45lofsc-stock-price006370:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3me70nnn109owisa26w71
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-15006370006370KR7006370001대구백화점KOSPI3,315원-95원-2.79%3,510원3,510원3,255원45,0731.4억원10,821,611주358.7억원
cmu4j3mds0nnd109oe7e1h9ghfsc-stock-price006345:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mdn0nnb109os8wlv7qb1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-15006345006345KR7006341002대원전선우KOSPI9,700원-50원-0.51%9,750원9,950원9,680원18,9511.8억원2,621,200주254.2억원
cmu4j3md80nn1109oni0ojz5yfsc-stock-price006280:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3md30nmz109of9g86oth1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-15006280006280KR7006280002녹십자KOSPI124,900원-1,700원-1.34%126,300원127,400원124,800원15,78919.8억원11,686,538주1.4조원
cmu4j3mcy0nmw109oggylq4fqfsc-stock-price006260:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mcs0nmt109o7to4o5y91
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-15006260006260KR7006260004LSKOSPI303,500원-8,500원-2.72%308,500원311,000원300,000원63,961195.3억원31,200,000주9.4조원
cmu4j3mco0nmq109op5o89e04fsc-stock-price006220:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mci0nmo109on6d899j81
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-15006220006220KR7006220008제주은행KOSPI9,910원-340원-3.32%10,200원10,220원9,880원229,22022.9억원37,798,557주3745.8억원
cmu4j3mc90nmj109okk7fbi0mfsc-stock-price006200:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mc40nmh109onvyl460l1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-15006200006200KR7006200000한국전자홀딩스KOSPI1,858원30원1.64%1,825원1,860원1,776원28,1235098.5만원9,360,627주173.9억원
cmu4j3mbw0nmd109o6ez82307fsc-stock-price006140:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mbs0nma109o0pl742do1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-15006140006140KR7006140008피제이전자KOSDAQ4,645원30원0.65%4,575원4,695원4,550원22,6761억원14,865,000주690.4억원
cmu4j3mbm0nm7109o3db5tanifsc-stock-price006125:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mbi0nm5109ok43eegfh1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-15006125006125KR7006121008SK디스커버리우KOSPI42,500원400원0.95%42,000원43,150원41,350원3,7291.5억원1,231,705주523.4억원
cmu4j3mbb0nm2109ondoir9j7fsc-stock-price006120:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mb50nm0109ovptqf55n1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-15006120006120KR7006120000SK디스커버리KOSPI56,900원-600원-1.04%57,000원58,500원56,400원12,0086.9억원17,413,751주9908.4억원
cmu4j3mat0nlv109o8dt5zacyfsc-stock-price006110:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mah0nlu109olc5c10yr1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-15006110006110KR7006110001삼아알미늄KOSPI59,000원-400원-0.67%58,900원60,300원58,100원84,97450.2억원15,123,455주8922.8억원
cmu4j3m7t0nkn109ouna326pxfsc-stock-price005960:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m7p0nkl109ol0f276iq1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-15005960005960KR7005960000동부건설KOSPI8,030원40원0.50%8,020원8,220원7,940원37,4463억원22,946,663주1842.6억원
cmu4j3mwh0nxt109op4zb9qasfsc-stock-price008350:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mwc0nxq109ovemrr0h11
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-15008350008350KR7008350001남선알미늄KOSPI1,058원-1원-0.09%1,059원1,075원1,048원724,1737.6억원129,079,090주1365.6억원
cmu4j43bf0v8f109od13em6k5fsc-stock-price341170:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43bb0v8d109oeqw1gdkh1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-15341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmu4j41ka0ulr109oafx3w2b8fsc-stock-price279060:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41k40ulp109ov4begwz21
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-15279060279060KR7279060008이노벡스KONEX1원-2원-66.67%2원2원1원529,14168.7만원9,807,866주980.7만원
cmu4j41kp0ulv109owvhnhjl4fsc-stock-price279570:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41kg0ult109o3bsozmnh1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-15279570279570KR7279570006케이뱅크KOSPI5,620원-20원-0.35%5,610원5,670원5,580원482,69027억원405,695,151주2.2조원
cmu4j41l10ulz109on5fnksylfsc-stock-price279600:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41kx0ulx109o30rbwh2b1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-15279600279600KR7279600001미디어젠KOSDAQ3,830원-35원-0.91%3,750원3,860원3,605원1,449537.5만원4,684,781주179.4억원
cmu4j41lc0um3109ov5og474yfsc-stock-price280360:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41l80um1109of8a656971
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-15280360280360KR7280360009롯데웰푸드KOSPI136,400원-6,700원-4.68%140,500원142,400원135,300원17,41524억원9,204,574주1.2조원
cmu4j41ln0um7109ot68hd2adfsc-stock-price281740:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41lh0um5109own88z7m61
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-15281740281740KR7281740001레이크머티리얼즈KOSDAQ10,880원400원3.82%10,390원10,990원10,380원243,90326.2억원65,730,548주7151.4억원
cmu4j41lx0umb109oahu3nzb8fsc-stock-price281820:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ls0um9109ozdc5govd1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-15281820281820KR7281820001케이씨텍KOSPI68,900원2,200원3.30%66,000원71,700원65,400원171,873120.1억원19,798,661주1.3조원
cmu4j41mh0umj109oa34hq7t9fsc-stock-price282620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41md0umh109or5beo86y1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-15282620282620KR7282620004기도산업KOSDAQ12,590원-160원-1.25%12,650원13,040원12,560원60,0957.6억원5,860,707주737.8억원
cmu4j41ms0umn109otpiho292fsc-stock-price282720:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41mo0uml109oanprh00y1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-15282720282720KR7282720002금양그린파워KOSDAQ7,520원40원0.53%7,430원7,570원7,410원15,8911.1억원12,119,500주911.3억원
cmu4j41m80ume109o1hrjmd98fsc-stock-price282330:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41m20umd109or3ysjf4c1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-15282330282330KR7282330000BGF리테일KOSPI141,800원-4,100원-2.81%146,600원146,600원140,100원31,24944.2억원17,283,906주2.4조원
cmu4j41n50umr109ozhjseqc6fsc-stock-price282880:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41mz0ump109oyagj57dx1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-15282880282880KR7282880004코윈로보틱스KOSDAQ10,360원380원3.81%10,240원11,190원10,010원235,13424.7억원11,694,082주1211.5억원
cmu4j41nh0umv109o12hlaok5fsc-stock-price284620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41nd0umu109og6u6vymj1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-15284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmu4j41nq0umz109o8epp8prefsc-stock-price284740:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41nn0umy109o9dmm6z0r1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-15284740284740KR7284740008쿠쿠홈시스KOSPI23,450원100원0.43%23,050원23,800원23,000원18,9584.4억원22,437,330주5261.5억원
74,681건 중 7,001–7,050← 이전141 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬