Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3tac0rg1109o8m4ap2tvfsc-stock-price064960:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3ta70rfy109oyq9xz7qr1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-15064960064960KR7064960008SNT모티브KOSPI26,100원-350원-1.32%26,600원26,750원26,050원29,4957.7억원26,540,272주6927억원
cmu4j3tay0rg9109obn9wyp3zfsc-stock-price065130:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tas0rg7109orwl0xsop1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-15065130065130KR7065130007탑엔지니어링KOSDAQ2,720원-10원-0.37%2,730원2,842원2,715원9,5922630.3만원16,004,000주435.3억원
cmu4j3tba0rgd109ouxbbaphbfsc-stock-price065150:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tb50rgb109odsc5lfqg1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-15065150065150KR7065150005대산F&BKOSDAQ1,263원-49원-3.73%1,312원1,317원1,263원51,9956644.7만원15,938,240주201.2억원
cmu4j3tbl0rgh109ot4s6slh1fsc-stock-price065170:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tbi0rgg109okd3wugb31
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-09-15065170065170KR7065170003비엘팜텍KOSDAQ2,345원-75원-3.10%2,390원2,490원2,290원920,41921.9억원27,913,793주654.5억원
cmu4j3tbw0rgl109oc9e2ysltfsc-stock-price065350:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tbr0rgk109oqfvs1oze1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-09-15065350065350KR7065350001신성델타테크KOSDAQ31,200원1,100원3.65%30,700원31,550원30,300원102,87331.9억원27,483,948주8574.9억원
cmu4j3tc60rgp109onylzfpavfsc-stock-price065370:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tc10rgn109owl0d09z41
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-09-15065370065370KR7065370009위세아이텍KOSDAQ2,925원-10원-0.34%2,935원2,935원2,855원4,7091367.7만원7,383,954주215.9억원
cmu4j3tcg0rgt109o3kr4yb5zfsc-stock-price065420:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tcb0rgr109ond6n4nep1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-09-15065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmu4j3tcq0rgx109oy0hx2hbyfsc-stock-price065440:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tcm0rgv109or2fuo3311
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-15065440065440KR7065440000이루온KOSDAQ1,420원31원2.23%1,389원1,435원1,382원140,5561.9억원27,275,020주387.3억원
cmu4j3td10rh1109od2auipt7fsc-stock-price065450:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tcw0rgz109oc7svnmzh1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-09-15065450065450KR7065450009빅텍KOSDAQ2,770원-60원-2.12%2,820원2,860원2,770원178,2594.9억원29,495,803주817억원
cmu4j3tdb0rh5109oysjbvgl0fsc-stock-price065500:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3td60rh3109oegv6mkzw1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-09-15065500065500KR7065500001오리엔트정공KOSDAQ1,050원2원0.19%1,033원1,071원1,033원28,7393012.2만원35,742,912주375.3억원
cmu4j3tdl0rh9109ofvezu8u6fsc-stock-price065510:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tdg0rh7109oxoeilk9u1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-09-15065510065510KR7065510000휴비츠KOSDAQ6,660원-130원-1.91%6,740원6,810원6,610원25,0981.6억원10,877,895주724.4억원
cmu4j3tdv0rhd109oik4qycsqfsc-stock-price065530:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tdq0rhb109opvnvuiv71
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-09-15065530065530KR7065530008와이어블KOSDAQ1,250원-6원-0.48%1,270원1,281원1,220원148,8871.8억원47,838,759주597.9억원
cmu4j3sq70r88109o5sxrfz2cfsc-stock-price056080:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sq40r87109o0u8jxuu71
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-15056080056080KR7056080005유진로봇KOSDAQ12,110원120원1.00%11,830원12,680원11,830원315,26438.9억원38,235,486주4630.3억원
cmu4j3sqt0r8h109ohlq9q3f3fsc-stock-price056190:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sqp0r8f109ozhd1u7p31
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-15056190056190KR7056190002SFAKOSDAQ28,800원3,850원15.43%24,950원29,250원24,800원507,274142.2억원35,908,760주1조원
cmu4j3src0r8o109o1h1peyypfsc-stock-price056700:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sr90r8n109osuoiowzv1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-15056700056700KR7056700008신화인터텍KOSDAQ1,423원-12원-0.84%1,434원1,435원1,410원76,3221억원29,135,091주414.5억원
cmu4j3srx0r8w109ohur58ijofsc-stock-price057030:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sru0r8u109oxq51sm7k1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-15057030057030KR7057030009YBM넷KOSDAQ2,105원5원0.24%2,100원2,125원2,075원5,2251096.4만원16,312,697주343.3억원
cmu4j3ss70r90109o2q213farfsc-stock-price057540:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3ss30r8y109oi7shhesl1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-15057540057540KR7057540007옴니시스템KOSDAQ577원-1원-0.17%578원580원565원30,5481752.5만원59,394,268주342.7억원
cmu4j3ssi0r94109odou1gr6ofsc-stock-price057680:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sse0r92109oau1vsgum1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-15057680057680KR7057680001티사이언티픽KOSDAQ1,732원3원0.17%1,792원1,792원1,715원59,4091억원15,792,909주273.5억원
cmu4j3sss0r98109owhph0r4jfsc-stock-price058110:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sso0r96109ox6kpe7691
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-15058110058110KR7058110008멕아이씨에스KOSDAQ1,518원-30원-1.94%1,686원1,686원1,482원271,0574.2억원16,050,530주243.6억원
cmu4j3st20r9c109of5jl75eifsc-stock-price058400:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3ssy0r9a109o1220edw01
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-09-15058400058400KR7058400003KNNKOSDAQ6,130원150원2.51%6,150원6,230원5,790원24,5661.4억원13,242,972주811.7억원
cmu4j3stc0r9g109ozz0wrkocfsc-stock-price058430:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3st80r9e109oxbm75s061
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-15058430058430KR7058430000포스코스틸리온KOSPI4,725원-5원-0.11%4,715원4,865원4,645원124,2215.9억원60,000,000주2835억원
cmu4j3sto0r9k109ovka0vr88fsc-stock-price058450:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3stj0r9i109obbpz9gba1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-15058450058450KR7058450008한주에이알티KOSDAQ1,189원-68원-5.41%1,191원1,254원1,168원25,8173059.4만원5,397,972주64.1억원
cmu4j3sty0r9o109oat20ozz4fsc-stock-price058470:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sts0r9m109oxt9kykju1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-15058470058470KR7058470006리노공업KOSDAQ64,300원-800원-1.23%64,400원66,500원63,900원334,312217.9억원76,211,850주4.9조원
cmu4j3sue0r9s109owxi964a0fsc-stock-price058610:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3su40r9q109o2li4rt1i1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-15058610058610KR7058610007에스피지KOSDAQ102,800원12,100원13.34%91,600원107,600원91,200원1,663,3731716.4억원22,177,360주2.2조원
cmu4j3sup0r9w109o2oa7uyaifsc-stock-price058630:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sul0r9u109ob7zx3bhr1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-15058630058630KR7058630005엠게임KOSDAQ3,945원-65원-1.62%4,035원4,040원3,865원96,3653.7억원18,772,574주740.5억원
cmu4j3sv00ra0109ol0g0pfylfsc-stock-price058650:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3suv0r9y109o9syunlm81
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-15058650058650KR7058650003세아홀딩스KOSPI131,900원-1,800원-1.35%133,700원135,000원131,900원4926583.6만원4,242,236주5595.5억원
cmu4j3sva0ra4109oelb0dv42fsc-stock-price058730:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sv50ra2109oc7igmr7j1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-15058730058730KR7058730003다스코KOSPI3,295원-15원-0.45%3,265원3,390원3,265원253,3488.4억원20,251,251주667.2억원
cmu4j3svk0ra8109o1k191xsgfsc-stock-price058820:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3svf0ra6109oovpgsi5l1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-15058820058820KR7058820002CMG제약KOSDAQ564원-18원-3.09%582원583원538원1,491,9698.2억원148,123,556주835.4억원
cmu4j3svu0rac109oog4fn5jxfsc-stock-price058850:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:55cmu4j3svp0raa109ofvk9ngel1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-15058850058850KR7058850009KTcsKOSPI2,135원-20원-0.93%2,155원2,155원2,130원56,8121.2억원41,404,450주883.9억원
cmu4j3sw40rag109ol58pb7gffsc-stock-price058860:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3svz0rae109oznbohbpy1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-15058860058860KR7058860008KTisKOSPI2,505원-35원-1.38%2,545원2,555원2,505원21,9025528.5만원34,802,000주871.7억원
cmu4j3swe0rak109orj18gayofsc-stock-price058970:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3swa0rai109ohzezoiad1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-15058970058970KR7058970005엠로KOSDAQ16,350원710원4.54%15,570원16,570원15,560원32,0575.1억원12,362,794주2021.3억원
cmu4j3swo0rao109ojhgsjc1afsc-stock-price059090:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3swj0ram109ocxitujh61
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-15059090059090KR7059090001미코KOSDAQ19,720원-330원-1.65%19,860원20,700원19,430원231,52246.1억원33,416,778주6589.7억원
cmu4j3swz0ras109oafcp4zqufsc-stock-price059100:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3swu0raq109oqexa87t71
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-15059100059100KR7059100008아이컴포넌트KOSDAQ6,390원-150원-2.29%6,610원6,610원6,080원23,6931.5억원7,070,860주451.8억원
cmu4j3sx90raw109oued169p9fsc-stock-price059120:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3sx40rau109o4sgoytlt1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-15059120059120KR7059120006아진엑스텍KOSDAQ7,070원330원4.90%6,740원7,650원6,700원1,582,451114.3억원18,310,066주1294.5억원
cmu4j3sxj0rb0109oxbj8rkf8fsc-stock-price059180:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3sxe0ray109om01d71lj1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-15059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%3,985원3,985원3,985원10039.8만원5,314,090주211.7억원
cmu4j3sxs0rb4109o1gzijs0yfsc-stock-price059210:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3sxo0rb2109obnkwyb711
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-15059210059210KR7059210005메타바이오메드KOSDAQ3,820원5원0.13%3,850원3,865원3,750원142,3645.3억원27,171,445주1037.9억원
cmu4j3te50rhh109okl0v8mntfsc-stock-price065570:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3te10rhf109o5s8fuset1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-09-15065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmu4j3teg0rhl109og2spuv33fsc-stock-price065650:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3teb0rhj109oyfsxe5kz1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-09-15065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,526원-14원-0.91%1,530원1,530원1,501원9,0191372.8만원10,945,987주167억원
cmu4j3teq0rhp109oqybqyy8afsc-stock-price065660:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tel0rhn109o85a6zpa61
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-15065660065660KR7065660003안트로젠KOSDAQ15,230원290원1.94%14,800원15,410원14,150원17,9462.7억원10,006,100주1523.9억원
cmu4j3tf10rht109oqds3ql0sfsc-stock-price065680:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tew0rhr109o3qtvm9hq1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-15065680065680KR7065680001우주일렉트로KOSDAQ21,900원150원0.69%21,750원22,000원21,400원4,6691억원9,240,471주2023.6억원
cmu4j3tfb0rhx109orj9blfj2fsc-stock-price065690:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tf60rhv109o776biiq51
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-15065690065690KR7065690000파커스KOSDAQ1,845원54원3.02%1,791원1,856원1,769원32,0535828.1만원12,014,507주221.6억원
cmu4j3tfl0ri1109o8xd3r9x9fsc-stock-price065710:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tfg0rhz109owfijewdj1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-15065710065710KR7065710006서호전기KOSDAQ45,500원-200원-0.44%46,100원46,150원45,250원5,2672.3억원5,150,000주2343.2억원
cmu4j3tfv0ri5109ohg7x38fnfsc-stock-price065770:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tfq0ri3109otwjb8a2s1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-15065770065770KR7065770000CSKOSDAQ892원-112원-11.16%1,002원1,026원820원503,0384.6억원10,515,064주93.7억원
cmu4j3tg60ri9109o5i31n89sfsc-stock-price065950:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tg00ri7109ocnapkivp1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-15065950065950KR7065950008웰크론KOSDAQ1,192원14원1.19%1,173원1,201원1,157원29,8023528.1만원28,231,302주336.5억원
cmu4j3tge0rid109op01eolidfsc-stock-price066130:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tga0rib109ovbted0fo1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-15066130066130KR7066130006하츠KOSDAQ3,390원-5원-0.15%3,420원3,445원3,380원7,1852448.3만원12,800,000주433.9억원
cmu4j3tgq0rih109ojypk3ipjfsc-stock-price066310:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tgk0rif109ocktmv3ze1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-09-15066310066310KR7066310004큐에스아이KOSDAQ7,810원120원1.56%7,730원8,000원7,540원81,0596.3억원9,271,621주724.1억원
cmu4j3tgz0ril109o68yirhbmfsc-stock-price066360:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tgv0rij109o0au1m0rb1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-15066360066360KR7066360009체리부로KOSDAQ1,487원0원0.00%1,500원1,500원1,479원25,1213729.6만원23,976,007주356.5억원
cmu4j3th90rip109ojgtf6z3afsc-stock-price066410:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3th50rin109oqs4q9hs11
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-09-15066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmu4j3thk0rit109otyxbyib1fsc-stock-price066430:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3thf0rir109opl843a4s1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-09-15066430066430KR7066430000아이로보틱스KOSDAQ2,020원10원0.50%2,045원2,090원1,993원416,3358.5억원39,153,476주790.9억원
cmu4j3thu0rix109o3dveaazcfsc-stock-price066570:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tho0riv109oozpbystr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-15066570066570KR7066570003LG전자KOSPI202,000원3,800원1.92%198,100원203,500원196,000원454,680916.4억원162,884,638주32.9조원
74,681건 중 6,851–6,900← 이전138 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬