Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3agvy0ott0z4kr928sdoxfsc-stock-price018310:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agvm0otp0z4ks4dlwyai1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-13018310018310KR7018310003삼목에스폼KOSDAQ14,170원100원0.71%14,190원14,200원13,800원19,1662.6억원14,700,000주2082.9억원
cmst3agwy0ou50z4koofp3hgifsc-stock-price018500:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agwn0ou10z4k6ap3ijj61
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-13018500018500KR7018500009동원모빌리티KOSPI1,489원10원0.68%1,500원1,500원1,465원82,6371.2억원46,754,933주696.1억원
cmst3agyd0ouh0z4k5xsllqcmfsc-stock-price018670:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:02cmst3agxs0oue0z4ka0yi4o861
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-13018670018670KR7018670000SK가스KOSPI228,000원-3,000원-1.30%231,500원233,000원225,000원9,26521.1억원9,269,244주2.1조원
cmst3agz00oun0z4kph3839m0fsc-stock-price018680:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3agyq0oul0z4kifk6zwx21
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-13018680018680KR7018680009서울제약KOSDAQ1,970원-14원-0.71%1,984원1,998원1,924원20,0473920.4만원11,659,319주229.6억원
cmst3agzk0out0z4kdxzwe2tyfsc-stock-price018700:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3agza0our0z4kbvft3n7q1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-13018700018700KR7018700005졸스KOSDAQ1,512원-34원-2.20%1,546원1,628원1,413원32,9684934.9만원11,706,586주177억원
cmst3ah030ouz0z4kgfc07xo3fsc-stock-price018880:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3agzu0oux0z4kouiiozad1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-13018880018880KR7018880005한온시스템KOSPI3,805원-60원-1.55%3,900원3,945원3,760원4,644,003177.7억원1,026,262,552주3.9조원
cmst3ah0o0ov50z4kyprj4t9rfsc-stock-price019010:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah0f0ov30z4k3kwcobki1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-13019010019010KR7019010008베뉴지KOSDAQ4,030원125원3.20%3,960원4,105원3,960원78,8523.1억원48,200,000주1942.4억원
cmst3ah170ovb0z4knoqk4pg2fsc-stock-price019170:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah0y0ov90z4kyijee5tu1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-13019170019170KR7019170000신풍제약KOSPI8,750원50원0.57%8,800원8,850원8,620원44,8943.9억원52,418,522주4586.6억원
cmst3ah1q0ovh0z4k5tn78hnjfsc-stock-price019175:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah1h0ovf0z4kbl76ye661
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-13019175019175KR7019171008신풍제약우KOSPI13,110원80원0.61%13,030원13,210원13,030원2,6053434.7만원1,991,230주261억원
cmst3ah2a0ovn0z4kq85j1srffsc-stock-price019180:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah200ovl0z4kkd3b0dnr1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-13019180019180KR7019180009티에이치엔KOSPI6,440원90원1.42%6,390원6,540원6,350원127,1998.2억원18,000,000주1159.2억원
cmst3ah2v0ovt0z4kltqo5ucafsc-stock-price019210:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah2l0ovr0z4kae0a5oz41
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-13019210019210KR7019210004와이지-원KOSDAQ16,630원-1,420원-7.87%18,100원18,100원16,210원1,838,686308.7억원37,193,728주6185.3억원
cmst3ah3b0ovz0z4kocg80y18fsc-stock-price019490:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah330ovx0z4k9zybfx9w1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-13019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmst3ah3w0ow50z4kohaqimpnfsc-stock-price019540:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah3m0ow30z4ksw9j83o91
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-13019540019540KR7019540004일지테크KOSDAQ6,750원-30원-0.44%6,900원6,900원6,670원40,5862.7억원13,513,500주912.1억원
cmst3ah4h0owb0z4ko87725nqfsc-stock-price019550:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah460ow90z4klu6in88m1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-13019550019550KR7019550003SBI인베스트먼트KOSDAQ1,053원3원0.29%1,049원1,059원1,028원344,8963.5억원81,033,287주853.2억원
cmst3ah510owh0z4k0s693qrdfsc-stock-price019570:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah4r0owf0z4ks3jggyfi1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-13019570019570KR7019570001GMI벤처KOSDAQ2,765원-40원-1.43%2,790원2,800원2,600원19,4135330.6만원9,545,004주263.9억원
cmst3ah5k0own0z4k7aps6miufsc-stock-price019660:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah5a0owl0z4k6438bfsv1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-13019660019660KR7019660000글로본KOSDAQ1,570원5원0.32%1,571원1,615원1,490원53,2458104.8만원13,944,333주218.9억원
cmst3ah630owt0z4kimotr1mwfsc-stock-price019680:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah5u0owr0z4k6rbcto011
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-13019680019680KR7019680008대교KOSPI1,000원-36원-3.47%1,036원1,040원991원167,7201.6억원80,467,700주804.6억원
cmst3ah6p0owz0z4k6njps5cjfsc-stock-price019685:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah6g0owx0z4k1yitjz961
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-13019685019685KR7019681006대교우BKOSPI598원-11원-1.81%598원625원597원45,1352724.6만원19,426,990주116.1억원
cmst3ah770ox50z4kl1vysgl9fsc-stock-price019770:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah6y0ox30z4kr33n370q1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-13019770019770KR7019770007서연탑메탈KOSDAQ3,270원-50원-1.51%3,330원3,340원3,250원12,1053976.6만원11,650,000주380.9억원
cmst3ah7r0oxb0z4k0lp2ek4wfsc-stock-price019990:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah7i0ox90z4k6kfkaha41
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-13019990019990KR7019990001에너토크KOSDAQ5,240원120원2.34%5,130원5,380원5,130원54,3012.8억원9,756,088주511.2억원
cmst3ah890oxh0z4k609lv98ffsc-stock-price020000:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah800oxf0z4kpukm1asu1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-13020000020000KR7020000006한섬KOSPI15,900원-190원-1.18%16,140원16,260원15,760원243,88038.8억원21,476,994주3414.8억원
cmst3ah8u0oxn0z4ke25goto1fsc-stock-price020120:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah8k0oxl0z4k5co3kmqk1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-13020120020120KR7020120002키다리스튜디오KOSPI3,510원85원2.48%3,445원3,565원3,365원222,7997.7억원37,063,766주1300.9억원
cmst3ah9d0oxt0z4kol55b6l3fsc-stock-price020150:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah940oxr0z4kvvz5johw1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-13020150020150KR7020150009롯데에너지머티리얼즈KOSPI34,650원1,550원4.68%34,300원35,800원33,350원237,58582.5억원52,365,463주1.8조원
cmst3ah9v0oxz0z4ksm413gswfsc-stock-price020180:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ah9n0oxx0z4kkukvm3kx1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-13020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cmst3ahag0oy50z4kfs5qbyq2fsc-stock-price0203K0:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3aha60oy30z4khy42sdeb1——2026-08-130203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmst3ahb00oyb0z4kk56z7jv6fsc-stock-price020400:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahar0oy90z4k1hm1wrqz1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-13020400020400KR7020400008대동금속KOSDAQ3,200원75원2.40%3,155원3,370원2,990원352,85211.1억원6,378,332주204.1억원
cmst3ahbn0oyh0z4k8jcjh0fgfsc-stock-price020560:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahbb0oyf0z4krj6iq6nz1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-13020560020560KR7020560009아시아나항공KOSPI7,050원-150원-2.08%7,280원7,300원6,820원51,2703.6억원205,990,711주1.4조원
cmst3ahc90oyn0z4k2mzvzotifsc-stock-price020710:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahbz0oyl0z4koef28fhz1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-13020710020710KR7020710000시공테크KOSDAQ3,650원-100원-2.67%3,750원3,760원3,620원205,6777.5억원20,047,970주731.7억원
cmst3ahct0oyt0z4k058hyma9fsc-stock-price020760:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahck0oyr0z4k7ev071u81
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-13020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmst3ahdg0oyz0z4k9bh33mfpfsc-stock-price021040:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahd60oyx0z4kx3ugpiun1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-13021040021040KR7021040001대호특수강KOSDAQ1,028원27원2.70%1,070원1,073원1,002원67,7886984.2만원21,704,774주223.1억원
cmst3ahdy0oz50z4kynhmhvmrfsc-stock-price021045:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahdp0oz30z4k7wx86xft1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-13021045021045KR7021041009대호특수강우KOSDAQ2,415원-5원-0.21%2,420원2,420원2,400원494119.3만원848,492주20.4억원
cmst3ahej0ozb0z4ko2fau8flfsc-stock-price021050:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahe90oz90z4k8maenkcu1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-13021050021050KR7021050000서원KOSPI1,053원-23원-2.14%1,078원1,089원1,047원180,3701.9억원47,474,590주499.9억원
cmst3ahf10ozh0z4k0xgu0eoifsc-stock-price021080:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahes0ozf0z4k6h26sr9v1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-13021080021080KR7021080007에이티넘인베스트KOSDAQ2,360원-35원-1.46%2,425원2,450원2,360원142,3773.3억원48,000,000주1132.8억원
cmst3ahfl0ozn0z4kynxv8ttafsc-stock-price021240:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahfb0ozl0z4kz0dabuif1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-13021240021240KR7021240007코웨이KOSPI97,200원1,400원1.46%94,900원97,600원94,500원209,752202.6억원70,767,426주6.8조원
cmst3ahg40ozt0z4k6m000hs6fsc-stock-price021320:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahfv0ozr0z4k3dwdrjfh1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-13021320021320KR7021320007KCC건설KOSDAQ5,720원-40원-0.69%5,760원5,790원5,600원21,5181.2억원21,400,000주1224억원
cmst3aiw70pg10z4kkg6q0s9lfsc-stock-price031310:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aivz0pfy0z4kszvf532n1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-13031310031310KR7031310006아이즈비전KOSDAQ1,019원-11원-1.07%1,032원1,034원1,011원66,6836797만원29,746,651주303.1억원
cmst3aiws0pg70z4k70oygoivfsc-stock-price031330:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiwi0pg40z4k323fw1si1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-13031330031330KR7031330004에스에이엠티KOSDAQ9,690원-2,050원-17.46%12,000원12,020원9,140원2,121,218218.2억원99,995,067주9689.5억원
cmst3aixc0pgd0z4ko4198x9pfsc-stock-price031430:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aix20pga0z4kcbo3tk351
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-13031430031430KR7031430002신세계인터내셔날KOSPI10,660원-10원-0.09%10,760원10,840원10,600원166,19017.7억원34,986,000주3729.5억원
cmst3aixw0pgj0z4kwm25ij0dfsc-stock-price031510:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aixm0pgg0z4ksroc9arr1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-13031510031510KR7031510001오스템KOSDAQ1,170원14원1.21%1,156원1,175원1,142원83,9719787.3만원28,000,000주327.6억원
cmst3aiyf0pgp0z4kvziiorpofsc-stock-price031820:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiy60pgm0z4k20hdym2a1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-13031820031820KR7031820004아이티센씨티에스KOSPI5,910원-80원-1.34%5,930원6,040원5,850원29,8001.7억원12,105,146주715.4억원
cmst3aiyy0pgv0z4k0i37jik7fsc-stock-price031860:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiyp0pgs0z4k03gev6gm1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-13031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmst3aizk0ph10z4kdnu9rftvfsc-stock-price031980:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiza0pgy0z4kf4xdtdrp1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-13031980031980KR7031980006피에스케이홀딩스KOSDAQ105,200원-2,900원-2.68%110,900원113,500원104,200원371,402396.6억원21,562,395주2.2조원
cmst3aj040ph70z4kd6hypmnxfsc-stock-price032080:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aizv0ph40z4kmw7h1p521
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-13032080032080KR7032080004아즈텍WBKOSDAQ1,120원-16원-1.41%1,144원1,144원1,092원10,2471146.1만원21,491,029주240.6억원
cmst3aj0o0phd0z4knuc1k632fsc-stock-price032190:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj0f0pha0z4k1iomi1kd1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-13032190032190KR7032190001다우데이타KOSDAQ19,930원-570원-2.78%20,600원20,850원19,810원60,66612.1억원38,300,000주7633.1억원
cmst3aj190phj0z4krkrn39trfsc-stock-price032280:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj0z0phg0z4kfnnpjohy1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-13032280032280KR7032280000삼일KOSDAQ1,364원30원2.25%1,358원1,373원1,329원42,2775730.5만원16,213,590주221.1억원
cmst3aj1t0php0z4k6qqp7ajgfsc-stock-price032300:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj1j0phm0z4k0dvbw7tc1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-13032300032300KR7032300006한국파마KOSDAQ8,040원-40원-0.50%8,190원8,190원7,960원6,5815276.3만원10,906,701주876.8억원
cmst3aj2d0phv0z4kx2iuuujsfsc-stock-price032350:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj230phs0z4k8aqy4pl01
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-13032350032350KR7032350001롯데관광개발KOSPI12,810원-670원-4.97%13,430원13,430원12,760원493,54764억원79,725,458주1조원
cmst3aj2y0pi10z4kizok6q23fsc-stock-price032500:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj2o0phy0z4k8rlc5h9n1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-13032500032500KR7032500001케이엠더블유KOSDAQ17,370원280원1.64%17,590원17,790원17,220원151,95726.5억원42,191,701주7328.6억원
cmst3aj3h0pi70z4k45r0inzpfsc-stock-price032540:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj380pi40z4kb98jtepn1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-13032540032540KR7032540007TJ미디어KOSDAQ3,065원0원0.00%3,065원3,090원3,040원1,820556.2만원20,897,413주640.5억원
cmst3aj400pid0z4k7g498oywfsc-stock-price032560:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj3r0pia0z4ks9atqg501
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-13032560032560KR7032560005황금에스티KOSPI5,460원-30원-0.55%5,490원5,530원5,450원26,2681.4억원17,000,000주928.2억원
94,771건 중 66,651–66,700← 이전1334 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬