Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13396270넥스트칩KOSDAQ2,385원30원1.27%201,26432,887,431주784.3억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13396300세아메카닉스KOSDAQ4,165원-85원-2.00%511,73626,489,500주1103.2억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13396470워트KOSDAQ6,320원-170원-2.62%88,33216,120,000주1018.7억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13396690미래에셋글로벌리츠KOSPI1,589원-40원-2.46%111,70739,605,940주629.3억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13397030에이프릴바이오KOSDAQ29,150원650원2.28%132,78427,509,282주8018.9억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13397810애드포러스KOSDAQ6,690원-80원-1.18%51,0685,160,770주345.2억원
fsc-stock-price2026-08-132026-08-15 00:16:40—2026-08-13398120에스지헬스케어KOSDAQ2,180원-10원-0.46%8,42711,841,511주258.1억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13399720가온칩스KOSDAQ47,550원-250원-0.52%111,35911,858,844주5638.8억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13400760NH올원리츠KOSPI2,925원-20원-0.68%92,20254,929,275주1606.6억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13402030코난테크놀로지KOSDAQ14,570원10원0.07%59,97312,517,488주1823.7억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13402340SK스퀘어KOSPI1,117,000원93,000원9.08%778,168131,958,386주147.3조원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13402420켈스KONEX1,519원-131원-7.94%7092,348,763주35.6억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13402490그린리소스KOSDAQ7,700원50원0.65%160,11716,935,217주1304억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13403360라피치KONEX8,000원870원12.20%5,2573,767,635주301.4억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13403490우듬지팜KOSDAQ505원0원0.00%045,932,464주231.9억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13403550쏘카KOSPI10,700원-80원-0.74%19,49137,939,942주4059.5억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13403810아이엘로보틱스KONEX2,380원0원0.00%3,8189,937,346주236.5억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13403850더핑크퐁컴퍼니KOSDAQ11,540원0원0.00%94,04814,351,010주1656.1억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13403870HPSPKOSDAQ41,200원2,550원6.60%2,870,26882,300,000주3.3조원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13404990신한서부티엔디리츠KOSPI4,020원-80원-1.95%56,29361,417,965주2469억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13405000플라즈맵KOSDAQ5,160원410원8.63%22,4823,838,444주198억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13405100큐알티KOSDAQ11,780원120원1.03%54,82312,289,301주1447.6억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13405920나라셀라KOSDAQ1,805원-4원-0.22%2,93712,878,076주232.4억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13406820뷰티스킨KOSDAQ2,170원-135원-5.86%2,880,76814,136,157주306.7억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13407400꿈비KOSDAQ2,055원5원0.24%24,54414,634,534주300.7억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13408470한패스KOSDAQ5,800원-40원-0.68%40,26410,572,000주613.1억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13408900스튜디오미르KOSDAQ1,055원1원0.09%67,82832,752,929주345.5억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13408920메쎄이상KOSDAQ3,070원-110원-3.46%28,43043,232,455주1327.2억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13411080샌즈랩KOSDAQ4,535원65원1.45%285,77515,267,638주692.3억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13412350레이저쎌KOSDAQ4,545원-35원-0.76%168,88614,603,043주663.7억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13413300티엘엔지니어링KONEX2,245원260원13.10%11,351,515주30.3억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13413390엠오티KOSDAQ7,100원-10원-0.14%44,25511,580,180주822.1억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13413630씨피시스템KOSDAQ3,895원-105원-2.63%4,422,99136,436,605주1419.2억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13413640비아이매트릭스KOSDAQ6,530원-10원-0.15%6,0697,206,940주470.6억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13415380스튜디오삼익KOSDAQ2,095원30원1.45%67,48611,442,975주239.7억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13415640KB발해인프라KOSPI10,470원0원0.00%211,851122,545,548주1.2조원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13416180신성에스티KOSDAQ21,200원450원2.17%8,4909,039,778주1916.4억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13417010나노팀KOSDAQ5,690원60원1.07%113,63720,172,728주1147.8억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13417180핑거스토리KOSDAQ3,950원-20원-0.50%14,3114,309,215주170.2억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13417200LS머트리얼즈KOSDAQ12,510원160원1.30%507,90667,652,659주8463.3억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13417310코람코더원리츠KOSPI10,920원20원0.18%80,40740,400,000주4411.6억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13417500제이아이테크KOSDAQ4,100원-315원-7.13%567,43632,784,744주1344.1억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13417790트루엔KOSDAQ6,150원-190원-3.00%31,33110,468,391주643.8억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13417840저스템KOSDAQ13,440원-410원-2.96%2,518,92622,869,381주3073.6억원
fsc-stock-price2026-08-132026-08-15 00:16:41—2026-08-13417860오브젠KOSDAQ7,140원-290원-3.90%49,7464,706,906주336억원
fsc-stock-price2026-08-132026-08-15 00:16:02—2026-08-13020150롯데에너지머티리얼즈KOSPI34,650원1,550원4.68%237,58552,365,463주1.8조원
fsc-stock-price2026-08-132026-08-15 00:16:02—2026-08-13020120키다리스튜디오KOSPI3,510원85원2.48%222,79937,063,766주1300.9억원
fsc-stock-price2026-08-132026-08-15 00:16:02—2026-08-13020000한섬KOSPI15,900원-190원-1.18%243,88021,476,994주3414.8억원
fsc-stock-price2026-08-132026-08-15 00:16:02—2026-08-13019990에너토크KOSDAQ5,240원120원2.34%54,3019,756,088주511.2억원
94,771건 중 66,651–66,700← 이전1334 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬