Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3jlw0m2q109o49pt589jfsc-stock-price000650:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jln0m2l109op9gml3bl1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-15000650000650KR7000650002천일고속KOSPI140,000원-400원-0.28%140,800원144,900원140,000원1,0571.4억원1,429,220주2000.9억원
cmu4j3jmd0m2w109oyfebath9fsc-stock-price000660:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jm80m2u109o3u9m4vuv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-15000660000660KR7000660001SK하이닉스KOSPI1,690,000원-7,000원-0.41%1,690,000원1,729,000원1,671,000원2,732,0314.6조원730,492,365주1234.5조원
cmu4j3jnq0m3r109oul4fsx2jfsc-stock-price000700:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnj0m3m109oequfx6kq1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-15000700000700KR7000700005유수홀딩스KOSPI6,490원30원0.46%6,390원6,490원6,390원13,5538714.7만원26,041,812주1690.1억원
cmu4j3jo30m3z109o5nwgfketfsc-stock-price000720:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnx0m3v109ofyj9epdn1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-15000720000720KR7000720003현대건설KOSPI128,100원-100원-0.08%126,100원128,800원124,500원418,746532.6억원111,355,765주14.2조원
cmu4j3jy10m9y109oam2u9kfnfsc-stock-price001080:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jxw0m9v109o7j51yeix1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-15001080001080KR7001080001만호제강KOSPI3,630원-165원-4.35%3,795원3,795원3,605원42,8081.5억원35,114,960주1274.6억원
cmu4j3j7q0lun109ohb7ku4l6fsc-stock-price000100:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j7k0luj109oukevft5n1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-15000100000100KR7000100008유한양행KOSPI79,300원200원0.25%78,700원81,500원78,700원228,778183.4억원73,615,781주5.8조원
cmu4j3jdh0lxz109o4e6jqmiyfsc-stock-price000230:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jd90lxw109o8t0igxll1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-15000230000230KR7000230003일동홀딩스KOSPI6,030원50원0.84%6,110원6,110원5,950원7,7844702.2만원11,540,400주695.8억원
cmu4j3jdy0ly8109o0d76ghmofsc-stock-price000240:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jdt0ly5109os8ciiazz1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-15000240000240KR7000240002한국앤컴퍼니KOSPI24,200원-700원-2.81%24,450원24,850원24,050원46,29011.2억원94,935,240주2.2조원
cmu4j3jfj0lz4109ok1mi5h5afsc-stock-price000320:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfc0lz1109o9r7tijsb1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-15000320000320KR7000320002노루홀딩스KOSPI16,230원-220원-1.34%16,440원16,530원16,230원6,1861억원13,291,151주2157.1억원
cmu4j3jfu0lzb109of6fqnaxufsc-stock-price000325:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfq0lz8109o3ph4fk9v1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-15000325000325KR7000321000노루홀딩스우KOSPI28,050원500원1.81%28,300원28,300원28,050원411.2만원243,559주68.3억원
cmu4j3jib0m0u109o9gviheutfsc-stock-price000490:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ji50m0q109ohher953e1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-15000490000490KR7000490003대동KOSPI7,930원-30원-0.38%7,870원8,050원7,870원96,0297.6억원28,826,865주2285.9억원
cmu4j3jim0m11109o4x3op5fufsc-stock-price0004V0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jih0m0y109o2j7bmluq1——2026-09-150004V0—KR70004V0003엔비알모션KOSDAQ5,740원100원1.77%5,610원6,020원5,530원129,8157.6억원11,010,384주631.9억원
cmu4j3jp80m4o109ofwcxvlnnfsc-stock-price0007C0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jp30m4m109orq6lhkyo1——2026-09-150007C0—KR70007C0003아크릴KOSDAQ18,350원360원2.00%18,890원19,370원17,210원307,23356.3억원8,030,324주1473.5억원
cmu4j3jpi0m4t109oqnr74jmvfsc-stock-price0007J0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpd0m4q109ol6vc4bwq1——2026-09-150007J0—KR70007J0006인벤테라KOSDAQ9,520원860원9.93%8,640원9,590원8,550원45,3224.2억원7,865,714주748.8억원
cmu4j3jvz0m8o109oimilorb7fsc-stock-price001045:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jvt0m8l109ovwbqr37w1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-15001045001045KR7001041003CJ우KOSPI68,200원-400원-0.58%68,500원68,500원67,700원2,1011.4억원2,260,223주1541.4억원
cmu4j3jwn0m94109o5nlame8rfsc-stock-price001060:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jwj0m90109omhc3wbzd1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-15001060001060KR7001060003JW중외제약KOSPI27,100원0원0.00%26,950원27,700원26,950원39,82010.8억원23,285,930주6310.4억원
cmu4j3jxa0m9i109omz66u3mcfsc-stock-price001067:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jx50m9g109ok2bnuzn51
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-15001067001067KR7001062009JW중외제약2우BKOSPI48,350원-50원-0.10%48,350원48,350원48,350원29.6만원209,973주101.5억원
cmu4j3jxp0m9r109oqx768ysqfsc-stock-price001070:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jxk0m9o109oann52p091
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-15001070001070KR7001070002대한방직KOSPI5,910원-90원-1.50%6,000원6,000원5,860원2,6281547.9만원5,300,000주313.2억원
cmu4j3jz20man109o59p9kawlfsc-stock-price001120:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyy0mak109oyy6hf8d21
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-15001120001120KR7001120005LX인터내셔널KOSPI39,800원-850원-2.09%40,350원40,800원39,600원79,37931.7억원38,760,000주1.5조원
cmu4j3k0b0mbg109op9wm4pj0fsc-stock-price001200:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k070mbd109ovpfy8cvz1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-15001200001200KR7001200005유진투자증권KOSPI4,300원-50원-1.15%4,350원4,375원4,265원197,2028.5억원96,866,418주4165.2억원
cmu4j3k2c0mcs109oclzm7imifsc-stock-price001275:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k280mcp109o4nvpqt2i1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-15001275001275KR7001271006부국증권우KOSPI30,050원-200원-0.66%30,100원30,100원30,050원1,2783846만원3,000,000주901.5억원
cmu4j3k2l0mcy109okvudzf5nfsc-stock-price001290:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k2i0mcw109ofhmumoxa1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-15001290001290KR7001290006상상인증권KOSPI4,215원-90원-2.09%4,310원4,370원4,170원36,5261.5억원21,667,424주913.2억원
cmu4j3ka70mhv109ozicuveo7fsc-stock-price001560:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ka10mhq109oy4coz0tf1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-15001560001560KR7001560002제일연마KOSPI9,160원0원0.00%9,370원9,370원9,120원2,5872386.6만원7,600,000주696.1억원
cmu4j42dw0uwj109oaskxf9srfsc-stock-price307950:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42dt0uwh109o2kaw66rw1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-15307950307950KR7307950006현대오토에버KOSPI370,000원-3,500원-0.94%368,500원383,000원367,500원29,563110.7억원27,423,982주10.1조원
cmu4j42eh0uwr109or6sg8zkefsc-stock-price308100:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ed0uwp109obqvd94s21
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-15308100308100KR7308100007형지글로벌KOSDAQ278원-2원-0.71%280원286원271원331,6589250.3만원25,819,998주71.7억원
cmu4j42es0uwv109ozm627ptyfsc-stock-price308170:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42en0uwt109o7wto8sxc1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-15308170308170KR7308170000씨티알모빌리티KOSPI3,455원-235원-6.37%3,660원3,660원3,410원6,8572378.1만원8,610,000주297.4억원
cmu4j42fn0ux7109o38a1euhyfsc-stock-price309930:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42fh0ux5109ow5yjso1j1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-15309930309930KR7309930006조이웍스앤코KOSDAQ886원-35원-3.80%917원917원852원27,0542405.2만원19,255,889주170.6억원
cmu4j42ha0uxm109ob5sq53m4fsc-stock-price310870:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42h50uxl109o1hcp1ast1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-15310870310870KR7310870001디와이씨KOSDAQ1,554원40원2.64%1,514원1,568원1,514원62,3929628.2만원21,922,602주340.6억원
cmu4j42if0uy2109ovp7ajdaffsc-stock-price311690:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ia0uy1109oapehkbof1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-15311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,700원-135원-3.52%3,720원3,845원3,595원3,7561415.4만원13,065,462주483.4억원
cmu4j3k210mcl109odojk5fobfsc-stock-price001270:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k1y0mch109ohmyvg28p1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-15001270001270KR7001270008부국증권KOSPI51,500원400원0.78%50,800원51,800원50,500원2,3421.1억원10,369,886주5340.4억원
cmu4j3k700mfn109o0cj6patifsc-stock-price001470:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6u0mfk109o3qmrkge01
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-15001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmu4j3k7a0mfv109o2a7s7zmjfsc-stock-price001500:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k750mfr109os8mt8yoo1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-15001500001500KR7001500008현대차증권KOSPI7,980원-60원-0.75%8,020원8,070원7,950원29,7112.3억원61,833,044주4934.2억원
cmu4j3kc90mja109owyzkpcnkfsc-stock-price001630:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kc50mj6109odtm75hpb1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-09-15001630001630KR7001630003종근당홀딩스KOSPI38,550원-300원-0.77%38,850원38,950원38,450원1,5566013.7만원5,009,861주1931.3억원
cmu4j3kes0mkq109o0ofawlezfsc-stock-price001780:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3keo0mko109oduexhyl21
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-15001780001780KR7001780006알루코KOSPI1,550원-14원-0.90%1,564원1,575원1,538원272,6904.2억원96,830,132주1500.8억원
cmu4j3kqp0mr8109oj74hp1mzfsc-stock-price002690:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kqk0mr4109obvtsh7k91
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-15002690002690KR7002690006동일제강KOSPI1,400원-16원-1.13%1,416원1,438원1,400원4,514642.4만원20,300,360주284.2억원
cmu4j3kra0mrk109o59v4fnw4fsc-stock-price002710:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kr40mrg109ou0bq9ous1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-15002710002710KR7002710002TCC스틸KOSPI11,810원-510원-4.14%12,100원12,140원11,510원185,45022억원26,213,697주3095.8억원
cmu4j3l0m0mwv109ogvx4y3hyfsc-stock-price003200:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l0g0mwr109ovejg6iyn1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-15003200003200KR7003200003일신방직KOSPI11,400원-850원-6.94%11,600원11,650원11,180원171,99819.5억원22,960,000주2617.4억원
cmu4j3l0x0mx1109oebnww23mfsc-stock-price003220:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l0s0mwz109oe6vsq92k1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-15003220003220KR7003220001대원제약KOSPI8,000원-20원-0.25%8,000원8,090원7,950원10,6268528.3만원22,427,583주1794.2억원
cmu4j3l3g0myd109oje1rd07efsc-stock-price003460:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l3b0mya109ornnuicyx1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-15003460003460KR7003460003유화증권KOSPI3,015원-20원-0.66%3,055원3,055원3,005원26,6738061.2만원56,702,415주1709.5억원
cmu4j3k3x0mdu109ot0ye1snbfsc-stock-price001390:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k3t0mdq109o1utv0mg61
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-15001390001390KR7001390004KG케미칼KOSPI4,375원-25원-0.57%4,395원4,480원4,330원63,3952.7억원66,403,636주2905.1억원
cmu4j3kd90mjv109oghf52930fsc-stock-price001720:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kd40mjs109oa5jyg8es1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-15001720001720KR7001720002신영증권KOSPI146,200원-800원-0.54%149,700원149,700원143,900원3,2954.8억원16,440,000주2.4조원
cmu4j3kdn0mk2109o0awyccthfsc-stock-price001740:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kdg0mjy109oh91g9gdd1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-15001740001740KR7001740000SK네트웍스KOSPI6,300원60원0.96%6,210원6,430원6,160원519,77432.8억원200,593,889주1.2조원
cmu4j3kg40mlh109oee4i1hqsfsc-stock-price001800:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kfy0mld109osekxs3ny1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-15001800001800KR7001800002오리온홀딩스KOSPI24,450원-800원-3.17%24,900원25,100원24,200원57,07414억원60,156,652주1.4조원
cmu4j3khe0mm5109o9msy09esfsc-stock-price001940:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kh60mm3109ou58zwern1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-15001940001940KR7001940006KISCO홀딩스KOSPI26,450원-500원-1.86%26,850원27,100원26,000원5,3831.4억원14,176,380주3749.6억원
cmu4j3khw0mmg109ogv78nr1ufsc-stock-price002025:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kht0mme109oimzox3wk1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-15002025002025KR7002021004코오롱우KOSPI13,190원-210원-1.57%13,390원13,540원12,710원676890만원1,160,437주153억원
cmu4j3kii0mmt109o9g8r10chfsc-stock-price002070:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kif0mmr109obquv30a01
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-15002070002070KR7002070001비비안KOSPI5,430원40원0.74%5,350원5,500원4,945원90,6934.7억원4,801,800주260.7억원
cmu4j3kjm0mnh109om9j5k9mbfsc-stock-price002170:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kji0mne109o3kwlmcwv1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-15002170002170KR7002170009SYTSKOSPI53,200원-300원-0.56%53,000원53,800원52,400원9865206.6만원3,000,000주1596억원
cmu4j3kk00mno109o5b0rw9prfsc-stock-price002200:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kju0mnk109od7s0gxnc1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-15002200002200KR7002200004한국수출포장KOSPI2,875원5원0.17%2,835원2,880원2,820원44,7481.2억원33,499,941주963.1억원
cmu4j3kkp0mo1109o4hpz84kefsc-stock-price002220:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kkk0mnz109oiws7d7271
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-15002220002220KR7002220002한일철강KOSPI3,025원-50원-1.63%3,050원3,120원2,990원81,7982.4억원26,697,460주807.5억원
cmu4j3nv50ohg109oog4nn3dofsc-stock-price012280:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nv10ohe109o32nv3car1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-15012280012280KR7012280004영화금속KOSPI3,655원-70원-1.88%3,805원3,805원3,620원18,0516611.3만원9,904,901주362억원
68,940건 중 601–650← 이전13 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬