Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsq4r1tso0zcim0v5qdg3fsc-stock-price0015G0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq4m1tsk0zcilnsu57lb1——2026-10-300015G0—KR70015G0009그린광학KOSDAQ9,830원-340원-3.34%9,800원10,250원9,700원39,2553.8억원11,702,541주1150.3억원
cmvynsqy61u2e0zciolzgvu0hfsc-stock-price002720:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqxz1u2b0zci1277966c1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-30002720002720KR7002720001국제약품KOSPI3,345원-55원-1.62%3,400원3,405원3,260원442,50514.6억원21,159,832주707.7억원
cmvynsrzy1uf60zci8w0nh1lpfsc-stock-price004000:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrzr1uf30zcihzqxjzl51
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-30004000004000KR7004000006롯데정밀화학KOSPI35,400원450원1.29%35,150원36,000원34,400원48,67617.1억원25,800,000주9133.2억원
cmvynss4h1ugn0zci0ukqfneefsc-stock-price004150:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss4c1ugk0zcid8waw0u01
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-30004150004150KR7004150009한솔홀딩스KOSPI3,140원-40원-1.26%3,180원3,185원3,070원90,6902.8억원41,026,620주1288.2억원
cmvynssjz1ulu0zcieheokw1ffsc-stock-price004830:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssjt1uls0zci1lqckz4a1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-30004830004830KR7004830006덕성KOSPI2,965원-15원-0.50%2,975원3,010원2,900원25,6907566.6만원15,680,000주464.9억원
cmvynsszs1ure0zciemrgd432fsc-stock-price005440:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsszl1urc0zcia8pxnerr1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-30005440005440KR7005440003현대지에프홀딩스KOSPI10,930원-30원-0.27%10,940원11,090원10,780원136,49314.8억원183,397,199주2조원
cmvynsssq1uox0zcizrkrga8tfsc-stock-price005250:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsssk1uou0zcis2o4o69k1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-30005250005250KR7005250006녹십자홀딩스KOSPI9,140원20원0.22%9,070원9,190원8,950원64,1165.8억원47,028,210주4298.3억원
cmvynstkg1uyi0zci7m0fql1lfsc-stock-price006280:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstkc1uyg0zciqgcsl9kk1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-30006280006280KR7006280002녹십자KOSPI130,200원-1,800원-1.36%133,100원133,400원128,100원24,28531.5억원11,686,538주1.5조원
cmvynsup61vcb0zcilk76vqupfsc-stock-price009070:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuoz1vc80zci76vzt6tw1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-30009070009070KR7009070004KCTCKOSPI3,680원-10원-0.27%3,730원3,740원3,600원90,8633.3억원30,000,000주1104억원
cmvynsulk1vb40zcihm25pu1qfsc-stock-price008775:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsulc1vb20zci98bkpuks1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-30008775008775KR7008771008호텔신라우KOSPI26,950원-250원-0.92%27,200원27,200원26,750원140377.6만원751,879주202.6억원
cmvynsv3h1vhc0zci70x4847sfsc-stock-price0096D0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv381vh80zcib7fmdhah1——2026-10-300096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,984원-4원-0.20%1,971원1,988원1,971원2,599515만원5,500,000주109.1억원
cmvynsvpr1vnt0zci5l425mvwfsc-stock-price011080:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvpj1vnr0zci2g5c6bn21
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-10-30011080011080KR7011080009형지I&CKOSDAQ873원201원29.91%683원873원683원959,0348.1억원7,096,262주61.9억원
cmvynsvmb1vml0zcioktgv9atfsc-stock-price010780:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvm31vmi0zcihzdrulfg1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-10-30010780010780KR7010780005아이에스동서KOSPI13,670원-250원-1.80%14,000원14,000원13,560원43,7455.9억원29,724,668주4063.3억원
cmvynsvws1vqd0zci9r3inrunfsc-stock-price011500:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvwn1vqc0zcifp55a0g61
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-30011500011500KR7011500006한농화성KOSPI12,310원-380원-2.99%12,420원12,720원12,230원48,3115.9억원15,637,042주1924.9억원
cmvynsw501vt40zcigrzphuv7fsc-stock-price012200:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw4s1vt20zcicgjmctt51
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-30012200012200KR7012200002계양전기KOSPI2,610원-85원-3.15%2,650원2,655원2,550원157,1644억원35,422,829주924.5억원
cmvynsw1j1vrx0zci4a8rnp42fsc-stock-price0117P0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw1b1vrv0zcif1iqra901——2026-10-300117P0—KR70117P0005피스피스스튜디오KOSDAQ3,985원-70원-1.73%4,090원4,090원3,910원50,4421.9억원14,168,911주564.6억원
cmvynswap1vv60zci6r64c8v5fsc-stock-price0126Z0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswag1vv40zcisonpke8m1——2026-10-300126Z0—KR70126Z0002삼성에피스홀딩스KOSPI309,500원2,500원0.81%307,500원315,500원305,000원28,89689.3억원24,883,049주7.7조원
cmvynswsf1w1f0zci3ko16pumfsc-stock-price014570:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsws71w1b0zci686tbj461
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-30014570014570KR7014570006고려제약KOSDAQ2,810원-30원-1.06%2,740원2,840원2,740원12,1513370.5만원11,000,000주309.1억원
cmvynswk21vyh0zciq3s6ep9afsc-stock-price013570:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswjt1vyd0zci7sebno501
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-30013570013570KR7013570007디와이KOSPI3,700원-110원-2.89%3,810원3,810원3,660원58,1542.1억원26,319,633주973.8억원
cmvynswp31w070zci2mwoapq9fsc-stock-price014160:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswov1w040zcisbe33elb1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-30014160014160KR7014160006대영포장KOSPI2,500원-65원-2.53%2,600원2,620원2,460원21,7495445.8만원21,678,909주541.9억원
cmvynsx2v1w570zciyvrs5u3afsc-stock-price015710:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx2m1w540zci04rm8azq1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-30015710015710KR7015710007코콤KOSDAQ2,620원-95원-3.50%2,820원2,820원2,620원12,2643254.6만원17,530,500주459.2억원
cmvynswna1vzj0zci9oqejwoxfsc-stock-price013890:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswn11vzg0zcib9wbf2mn1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-30013890013890KR7013890009지누스KOSPI5,920원-180원-2.95%6,400원6,690원5,840원133,3688.1억원21,925,813주1298억원
cmvynswvo1w2k0zci1y60a17ufsc-stock-price014825:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswvg1w2h0zciystc89531
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-30014825014825KR7014821003동원시스템즈우KOSPI13,290원0원0.00%13,110원13,290원13,110원126165.3만원264,111주35.1억원
cmvynsx6o1w6m0zcidprkd5p0fsc-stock-price0161M0:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx6g1w6i0zci9itgm1a91——2026-10-300161M0—KR70161M0003네오사피엔스KOSDAQ6,930원-820원-10.58%7,500원7,500원6,650원338,28523.5억원12,319,967주853.7억원
cmvynsx2d1w500zci44vfbhyrfsc-stock-price0156T0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx251w4y0zcij55nq6301——2026-10-300156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,000원-120원-1.69%7,150원7,170원6,800원32,8812.2억원7,782,161주544.7억원
cmvynsxbi1w8f0zcixk5n16defsc-stock-price016670:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxbc1w8d0zcim583nnc31
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-30016670016670KR7016670002디모아KOSDAQ2,310원-135원-5.52%2,300원2,435원2,300원5,4871273.1만원10,194,234주235.4억원
cmvynsxlq1wc80zcipu3b45qrfsc-stock-price017900:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxli1wc50zcigxn7eqhw1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-30017900017900KR7017900002광전자KOSPI8,670원-770원-8.16%9,450원9,680원8,530원4,202,839383.8억원57,943,763주5023.7억원
cmvynsx641w6e0zci8crig60zfsc-stock-price016100:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx5x1w6c0zciz10jqxmt1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-30016100016100KR7016100000리더스코스메틱KOSDAQ1,001원-141원-12.35%1,134원1,134원1,000원23,5962407.7만원19,100,894주191.1억원
cmvynsxva1wfq0zcium6di53lfsc-stock-price019210:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxv11wfm0zciytr4n9zz1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-30019210019210KR7019210004와이지-원KOSDAQ10,270원-420원-3.93%10,480원10,660원10,130원254,31826.2억원37,193,728주3819.7억원
cmvynsy1x1wi80zci1xblloiofsc-stock-price020180:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy1q1wi50zci58qidddd1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-30020180020180KR7020180006대신정보통신KOSDAQ3,670원-60원-1.61%3,730원3,730원3,600원13,8085045.9만원7,685,783주282억원
cmvynsxk21wbl0zciz5bpszyzfsc-stock-price017800:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxjv1wbj0zci5xpyxre91
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-30017800017800KR7017800004현대엘리베이터KOSPI66,800원-100원-0.15%66,600원67,400원65,000원83,44455.5억원39,092,385주2.6조원
cmvynsxr71we90zcim6a8nm38fsc-stock-price018670:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxqz1we60zciwxycyxt11
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-30018670018670KR7018670000SK가스KOSPI256,000원3,500원1.39%251,500원256,000원246,500원8,69821.9억원9,269,244주2.3조원
cmvynsygn1wn80zci4gvzh0hzfsc-stock-price023440:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsygb1wn40zcir55np0yb1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-30023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmvynsxyf1wgx0zci9rulhwlefsc-stock-price019685:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxy81wgu0zcic8yw3kcq1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-30019685019685KR7019681006대교우BKOSPI972원-26원-2.61%1,005원1,005원971원16,4061605.1만원9,713,495주94.4억원
cmvynsyet1wmq0zcixytcp3hlfsc-stock-price023160:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyel1wmm0zcivwx2qef51
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-30023160023160KR7023160005태광KOSDAQ26,050원400원1.56%25,100원26,300원25,050원99,01125.7억원25,460,640주6632.4억원
cmvynsypa1wqc0zciuz0vn3obfsc-stock-price024720:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyp31wq90zci6qx4m8b51
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-30024720024720KR7024720005콜마홀딩스KOSPI8,500원-240원-2.75%8,670원8,970원8,420원83,5417.1억원34,296,259주2915.1억원
cmvynsya61wkz0zciu54uzhbufsc-stock-price021820:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy9z1wkx0zci2db1tzwl1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-30021820021820KR7021820006세원정공KOSPI10,530원-80원-0.75%10,530원10,530원10,320원5,3515593.1만원10,000,000주1053억원
cmvynsydb1wm60zciyc12aabbfsc-stock-price023000:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyd31wm30zcimfw5fqta1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-30023000023000KR7023000003삼원강재KOSPI2,070원10원0.49%2,035원2,125원2,035원21,1344367.5만원39,739,956주822.6억원
cmvynsyk41wof0zci6bja0eklfsc-stock-price023790:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyjy1woe0zci5n55i0dm1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-10-30023790023790KR7023790009동일스틸럭스KOSDAQ1,328원-65원-4.67%1,420원1,420원1,301원133,4741.7억원13,069,808주173.5억원
cmvynt0z21xk70zci5qhal83pfsc-stock-price037030:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0yt1xk50zci46t9iur01
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-30037030037030KR7037030004파워넷KOSDAQ2,890원-145원-4.78%2,930원3,005원2,810원218,7926.2억원25,512,992주737.3억원
cmvynt1eh1xpx0zci7slkt0fyfsc-stock-price039240:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ed1xpu0zci385khq3m1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-30039240039240KR7039240007경남스틸KOSDAQ1,890원-15원-0.79%1,923원1,923원1,872원103,8171.9억원26,979,604주509.9억원
cmvynt1tr1xvn0zciufh4xd89fsc-stock-price042000:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1ti1xvk0zcims3zbh4v1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-30042000042000KR7042000000카페24KOSDAQ16,480원-250원-1.49%16,580원16,690원15,940원95,97715.6억원24,178,169주3984.5억원
cmvynt1ae1xoj0zcisgjvq9lhfsc-stock-price038870:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1a71xoh0zci5mkliqv61
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-30038870038870KR7038870002에코심플렉스KOSDAQ1,931원-99원-4.88%2,055원2,075원1,852원17,4653407.7만원14,014,949주270.6억원
cmvynt1o41xtf0zci934y363pfsc-stock-price041020:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1nx1xtd0zciaozwhv4h1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-30041020041020KR7041020009폴라리스오피스KOSDAQ2,675원-20원-0.74%2,655원2,715원2,580원212,4055.5억원49,683,793주1329억원
cmvynt1t71xvg0zciw6khky3tfsc-stock-price041960:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1sz1xvc0zcigd8lzp511
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-30041960041960KR7041960006코미팜KOSDAQ9,070원320원3.66%8,790원9,190원8,710원239,94321.5억원74,618,201주6767.8억원
cmvynt1mp1xsx0zcirtr8m2ihfsc-stock-price040420:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1mh1xst0zcimphyzd3m1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-30040420040420KR7040420002정상제이엘에스KOSDAQ5,720원-30원-0.52%5,750원5,770원5,710원7,8234476만원15,677,552주896.7억원
cmvynt21o1xym0zci3bxxcvzkfsc-stock-price043360:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt21h1xyk0zcik5k9mp0w1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-30043360043360KR7043360007디지아이KOSDAQ2,150원95원4.62%2,240원2,250원2,045원8,7301901.4만원9,000,000주193.5억원
cmvynt25l1xzz0zcind80adgsfsc-stock-price044340:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt25d1xzw0zci9rqbq9a01
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-30044340044340KR7044340008위닉스KOSDAQ2,370원-20원-0.84%2,410원2,410원2,340원18,2284303.7만원17,873,425주423.6억원
cmvynt2ba1y1v0zci1ried83bfsc-stock-price045300:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2b21y1t0zcicpta8ykx1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-30045300045300KR7045300001성우테크론KOSDAQ3,115원-105원-3.26%3,180원3,180원3,055원32,7681억원10,547,012주328.5억원
cmvynt2fn1y3l0zciiapd3f47fsc-stock-price046390:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2fg1y3i0zcidcq1gy311
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-30046390046390KR7046390001삼화네트웍스KOSDAQ1,820원-149원-7.57%1,968원1,968원1,790원11,4212128.7만원17,269,173주314.2억원
146,436건 중 601–650← 이전13 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬