Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecigx07wr0z7k80ynyvaafsc-stock-price190510:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecigs07wp0z7kk4kaagke1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-14190510190510KR7190510008나무가KOSDAQ14,530원420원2.98%14,240원14,670원14,040원47,4216.8억원14,085,317주2046.5억원
cmsyecign07wn0z7kt60u78rmfsc-stock-price189980:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecigi07wl0z7klus50c6y1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-14189980189980KR7189980006흥국에프엔비KOSDAQ1,168원5원0.43%1,163원1,172원1,140원13,4241555.1만원40,137,827주468.8억원
cmsyecigd07wj0z7kivvwv1h2fsc-stock-price189860:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecig807wh0z7kaorca66a1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-14189860189860KR7189860000서전기전KOSDAQ4,720원-170원-3.48%4,980원4,985원4,665원148,2967.1억원9,698,780주457.7억원
cmsyecig207wf0z7klbxb70vhfsc-stock-price189690:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecifx07wd0z7kv7xhnpi41
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-14189690189690KR7189690001포시에스KOSDAQ1,544원5원0.32%1,545원1,545원1,510원15,9362432.4만원27,321,969주421.8억원
cmsyecifs07wb0z7k7ap18k2mfsc-stock-price189350:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecifn07w90z7kdrc5obss1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-14189350189350KR7189350002코셋KONEX1,897원-198원-9.45%1,899원1,899원1,790원7213.3만원4,800,000주91억원
cmsyecifh07w70z7kojgbmk94fsc-stock-price189330:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecifd07w50z7kwvu9fo311
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-14189330189330KR7189330004씨이랩KOSDAQ17,770원160원0.91%17,570원17,920원16,800원484,13884.3억원9,382,284주1667.2억원
cmsyecif707w30z7ky055hg20fsc-stock-price189300:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecif207w10z7kdsztth9o1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-14189300189300KR7189300007인텔리안테크KOSDAQ79,000원1,400원1.80%77,700원81,100원75,500원87,63668.7억원10,737,497주8482.6억원
cmsyeciew07vz0z7k461aa2rwfsc-stock-price188260:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecies07vx0z7kraufg3081
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-14188260188260KR7188260004세니젠KOSDAQ1,994원13원0.66%2,195원2,195원1,962원755150.6만원13,901,318주277.1억원
cmsyeciel07vv0z7kn0iuzqh4fsc-stock-price188040:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecieh07vt0z7k9vuuga2z1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-14188040188040KR7188040000바이오포트KOSDAQ5,110원0원0.00%5,120원5,220원4,995원6,7443430만원4,679,308주239.1억원
cmsyecieb07vr0z7kiq12ecppfsc-stock-price187870:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecie707vp0z7k4vzsle011
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-14187870187870KR7187870001디바이스KOSDAQ12,850원-50원-0.39%12,900원14,090원12,460원204,53527억원13,770,060주1769.4억원
cmsyecie107vn0z7kxnywlxebfsc-stock-price187790:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecidw07vl0z7k6rp9x7ae1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-14187790187790KR7187790001나노KOSDAQ3,260원-125원-3.69%3,390원3,445원3,160원208,5946.7억원30,840,830주1005.4억원
cmsyecids07vj0z7kp620p7kqfsc-stock-price187660:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecidk07vh0z7ktd53lfp01
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-14187660187660KR7187660006페니트리움바이오KOSDAQ4,330원-590원-11.99%4,985원5,070원4,310원1,037,46247.2억원55,466,253주2401.6억원
cmsyecidf07vf0z7khggvkq8mfsc-stock-price187420:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecida07vd0z7kzmnu0ntz1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-14187420187420KR7187420005HLB제넥스KOSDAQ2,000원40원2.04%1,941원2,045원1,941원201,5643.9억원32,644,947주652.8억원
cmsyecid407vb0z7kjcq1ray0fsc-stock-price187270:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecid007v90z7kuv49eyh81
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-14187270187270KR7187270004신화콘텍KOSDAQ2,970원20원0.68%3,030원3,060원2,940원6,9192050.9만원10,143,845주301.2억원
cmsyecicu07v70z7kdp9k9a1ufsc-stock-price187220:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecicp07v50z7k5zoyd9b41
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-14187220187220KR7187220009디티앤씨KOSDAQ2,165원-105원-4.63%2,270원2,370원2,165원30,9536868.3만원11,524,933주249.5억원
cmsyecick07v30z7kbvjgb409fsc-stock-price186230:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecicg07v10z7k731wrhu21
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-14186230186230KR7186230009그린플러스KOSDAQ3,400원-45원-1.31%3,360원3,435원3,255원14,7134915.4만원10,920,188주371.2억원
cmsyecic907uz0z7k6a3xral9fsc-stock-price185750:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecic507ux0z7kfnhzxr921
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-14185750185750KR7185750007종근당KOSPI68,300원100원0.15%68,200원69,300원67,500원26,06317.7억원13,802,780주9427.2억원
cmsyecibz07uv0z7k2treyxqffsc-stock-price185490:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecibv07ut0z7kspeeqddy1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-14185490185490KR7185490000아이진KOSDAQ2,015원-15원-0.74%2,025원2,150원2,010원171,5923.5억원43,229,784주871억원
cmsyecibp07ur0z7ke9ac8c74fsc-stock-price185190:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecibk07up0z7kqzx4lihd1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-14185190185190KR7185190006수프로KONEX1,096원97원9.71%1,000원1,096원850원423.9만원9,238,625주101.2억원
cmsyecibe07un0z7k0ciu8x84fsc-stock-price184230:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeciba07ul0z7kcm8ktan21
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-14184230184230KR7184230001SGA솔루션즈KOSDAQ1,984원6원0.30%1,978원2,015원1,964원20,2204025.3만원18,887,979주374.7억원
cmsyecib307uj0z7khioi29zafsc-stock-price183490:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeciaz07uh0z7ko97b1fpb1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-14183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmsyeciat07uf0z7k7jacwhi1fsc-stock-price183300:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeciap07ud0z7kudxwgbbd1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-14183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmsyeciaj07ub0z7kqjsicz4mfsc-stock-price183190:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeciae07u90z7k0njomg6r1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-14183190183190KR7183190008아세아시멘트KOSPI9,950원380원3.97%9,600원9,950원9,600원46,8154.5억원35,978,272주3579.8억원
cmsyecia807u70z7ka0iq15wzfsc-stock-price182400:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecia407u50z7kvt2294w11
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-14182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmsyeci9y07u30z7kmou6ki8efsc-stock-price182360:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci9u07u10z7kutwgk0sh1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-14182360182360KR7182360008큐브엔터KOSDAQ5,840원-60원-1.02%5,900원6,000원5,770원33,7091.9억원15,544,586주907.8억원
cmsyeci9o07tz0z7kcpp8y8hrfsc-stock-price181710:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci9j07tx0z7k7ua78qpy1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-14181710181710KR7181710005NHNKOSPI74,700원8,000원11.99%65,500원76,200원65,500원422,676309.8억원32,753,139주2.4조원
cmsyeci9e07tv0z7kkobx0t4pfsc-stock-price18064K:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci9907tt0z7kccyrupvq1——2026-08-1418064K—KR718064K016한진칼우KOSPI29,250원0원0.00%29,450원29,550원29,000원4681370.8만원536,766주157억원
cmsyeci9307tr0z7kf26k3oq2fsc-stock-price180640:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci8y07tp0z7kujnbkgwy1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-14180640180640KR7180640005한진칼KOSPI120,000원1,000원0.84%118,500원120,800원117,800원73,77087.9억원66,762,279주8조원
cmsyeci8s07tn0z7kjwxn9p99fsc-stock-price180400:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci8o07tl0z7k9rq3e1m41
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-14180400180400KR7180400004DXVXKOSDAQ2,745원0원0.00%2,750원2,785원2,600원56,2571.5억원98,429,432주2701.8억원
cmsyeci8i07tj0z7kkmkqlnp2fsc-stock-price180060:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci8e07th0z7k0jdc083r1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-14180060180060KR7180060006탑선KONEX4,990원15원0.30%5,000원5,090원4,900원825408.4만원9,347,666주466.4억원
cmsyeci8807tf0z7kgrvihz07fsc-stock-price179900:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci8307td0z7k3g6l54mr1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-14179900179900KR7179900006유티아이KOSDAQ2,775원640원29.98%2,140원2,775원2,140원1,277,90533억원19,790,412주549.1억원
cmsyeci7y07tb0z7kenim2h32fsc-stock-price179720:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci7t07t90z7k589u6ipq1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-14179720179720KR7179720008머니무브KONEX6,400원-200원-3.03%6,400원6,400원5,610원15387.8만원2,750,018주176억원
cmsyeci7o07t70z7kj3i33b76fsc-stock-price179530:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci7j07t50z7kauabl0ho1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-14179530179530KR7179530001애드바이오텍KOSDAQ2,100원194원10.18%1,900원2,175원1,898원169,2773.4억원26,950,299주565.9억원
cmsyeci7e07t30z7k4tu63hipfsc-stock-price179290:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci7907t10z7k2z7bg3zy1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-14179290179290KR7179290002엠아이텍KOSDAQ5,370원180원3.47%5,190원5,450원5,170원126,8236.8억원32,365,678주1738억원
cmsyeci7307sz0z7kprrucfp0fsc-stock-price178920:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci6z07sx0z7k8nktf48l1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-14178920178920KR7178920005PI첨단소재KOSPI19,900원-100원-0.50%20,500원20,550원19,530원48,7959.6억원29,366,322주5843.8억원
cmsyeci6u07sv0z7kc008a79nfsc-stock-price178780:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci6p07st0z7kenksq5z81
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-14178780178780KR7178780003일월지엠엘KOSDAQ2,170원-15원-0.69%2,090원2,185원2,090원9,0561967.9만원18,639,195주404.4억원
cmsyeci6k07sr0z7k98794xjffsc-stock-price178600:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci6e07sp0z7kd4scqb7l1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-14178600178600KR7178600003대동고려삼KONEX1,855원-38원-2.01%1,973원1,973원1,855원23,828원4,449,600주82.5억원
cmsyeci6907sn0z7kdtrq3gyafsc-stock-price178320:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci6407sl0z7k4k01jy5t1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-14178320178320KR7178320008서진시스템KOSDAQ36,950원0원0.00%37,300원37,800원35,250원1,260,086459.4억원63,650,737주2.3조원
cmsyeci6007sj0z7kbqhkmbpffsc-stock-price177900:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci5u07sh0z7ko2lf3a3i1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-14177900177900KR7177900008쓰리에이로직스KOSDAQ4,135원-180원-4.17%4,240원4,365원4,100원27,7881.1억원9,627,600주398.1억원
cmsyeci5p07sf0z7kz3h21wwufsc-stock-price177830:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci5k07sd0z7kchbngz7d1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-14177830177830KR7177830007파버나인KOSDAQ2,380원0원0.00%2,385원2,405원2,315원13,6263231만원11,325,993주269.5억원
cmsyeci5f07sb0z7kp5i0hfsjfsc-stock-price177350:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci5a07s90z7k9iixua081
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-14177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmsyeci5507s70z7keby37sdpfsc-stock-price176750:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci5007s50z7kib8hb6w01
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-14176750176750KR7176750008듀켐바이오KOSDAQ6,580원0원0.00%6,530원6,580원6,330원17,3541.1억원28,488,720주1874.5억원
cmsyeci4v07s30z7kho8sgpmufsc-stock-price176590:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci4r07s10z7k7gf7gf7s1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-14176590176590KR7176590008코나솔KONEX2,370원-5원-0.21%2,400원2,490원2,100원1,599374만원5,836,383주138.3억원
cmsyeci4m07rz0z7k6d5cyv9afsc-stock-price175330:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci4h07rx0z7k5xsh21r91
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-14175330175330KR7175330000JB금융지주KOSPI28,000원-1,350원-4.60%28,650원28,700원27,700원310,19987억원186,521,824주5.2조원
cmsyeci4b07rv0z7kh7j2cnmdfsc-stock-price175250:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci4707rt0z7kc2cc9az71
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-14175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmsyeci4107rr0z7kmyllikaefsc-stock-price175140:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci3x07rp0z7krnac4yqq1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-14175140175140KR7175140003아고스KOSDAQ2,375원-65원-2.66%2,440원2,515원2,320원30,2397273.1만원24,944,253주592.4억원
cmsyeci3s07rn0z7k3dsr7uo8fsc-stock-price174900:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci3m07rl0z7kkehwl9s11
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-14174900174900KR7174900001앱클론KOSDAQ32,350원1,350원4.35%31,250원33,700원30,550원277,20588.8억원19,952,129주6454.5억원
cmsyeci3h07rj0z7kbgh7sxobfsc-stock-price173940:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci3c07rh0z7ky60tptuf1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-14173940173940KR7173940008에프엔씨엔터KOSDAQ2,300원0원0.00%2,295원2,350원2,210원16,1703619.9만원15,392,808주354억원
cmsyeci3707rf0z7kdwujeqnifsc-stock-price173130:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci3207rd0z7k0zn6q9et1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-14173130173130KR7173130006오파스넷KOSDAQ5,820원10원0.17%5,840원5,900원5,760원29,6991.7억원13,046,473주759.3억원
cmsyeci2w07rb0z7k0i40swq9fsc-stock-price172670:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci2s07r90z7k8fhyn4vr1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-14172670172670KR7172670002에이엘티KOSDAQ11,110원-210원-1.86%11,320원11,590원10,860원43,4684.8억원8,960,259주995.4억원
94,771건 중 64,551–64,600← 이전1292 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬