Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wihym09r00z96ejcs3kpefsc-stock-price356860:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihyd09qy0z96ux66ej241
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-19356860356860KR7356860007티엘비KOSDAQ33,850원-500원-1.46%33,000원36,200원32,350원874,890304.7억원23,701,260주8022.8억원
cmt0wihzm09r80z96vf2u5rsbfsc-stock-price357120:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihzd09r60z9610pfm63z1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-19357120357120KR7357120005코람코라이프인프라리츠KOSPI4,355원-5원-0.11%4,360원4,365원4,245원71,9683.1억원97,335,354주4238.9억원
cmt0wii0q09rg0z96do3x1ipkfsc-stock-price357250:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii0i09rf0z9642abtdha1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-19357250357250KR7357250000미래에셋맵스리츠KOSPI1,895원0원0.00%1,895원1,900원1,881원34,2676476만원24,995,105주473.6억원
cmt0wii1w09rp0z96p2jvg2ztfsc-stock-price357550:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii1m09rn0z96bgcsrx4g1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-19357550357550KR7357550003석경에이티KOSDAQ34,300원-450원-1.29%33,600원34,900원32,850원5,9041.9억원5,455,000주1871억원
cmt0wihtf09px0z964fwn7hgkfsc-stock-price35320K:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wiht509pu0z96ay3tge7p1——2026-08-1935320K—KR735320K011대덕전자1우KOSPI23,750원-350원-1.45%22,500원24,200원22,400원8,1041.8억원2,095,519주497.6억원
cmt0wihui09q50z961jrg0ndtfsc-stock-price353810:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihu909q20z96l8z1fgsk1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-19353810353810KR7353810005이지바이오KOSDAQ6,220원-160원-2.51%6,300원6,400원6,100원124,0717.7억원33,081,920주2057.6억원
cmt0wihv209q80z961ckg9fvjfsc-stock-price354200:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihuv09q70z96w7x9jskw1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-19354200354200KR7354200008엔젠바이오KOSDAQ1,850원-77원-4.00%1,927원2,030원1,850원68,0771.2억원8,936,583주165.3억원
cmt0wihw209qg0z96sx5jfpqpfsc-stock-price354390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihvu09qf0z969o7r6hzy1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-19354390354390KR7354390007바스칸바이오제약KONEX3,745원-5원-0.13%3,520원3,745원3,520원27,265원7,018,247주262.8억원
cmt0wihx209qo0z96zh0nvk8mfsc-stock-price355390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihwu09qm0z961je399um1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-19355390355390KR7355390006크라우드웍스KOSDAQ1,781원-39원-2.14%1,767원1,812원1,682원85,6221.5억원15,874,344주282.7억원
cmt0wihy209qw0z968o8rlep9fsc-stock-price356680:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihxu09qv0z96xyw913f51
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-19356680356680KR7356680009엑스게이트KOSDAQ11,610원-460원-3.81%11,640원12,170원11,500원318,41837.4억원28,543,492주3313.8억원
cmt0wihz509r40z96hiwhaqb0fsc-stock-price356890:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihyx09r30z965oq9uaxe1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-19356890356890KR7356890004싸이버원KOSDAQ2,340원-25원-1.06%2,355원2,405원2,260원19,0014416.8만원11,953,825주279.7억원
cmt0wii0809rd0z96qw6yxl2mfsc-stock-price357230:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihzy09rb0z96ge4xt0de1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-19357230357230KR7357230002에이치피오KOSDAQ2,145원-15원-0.69%2,155원2,155원2,100원49,9281억원41,293,476주885.7억원
cmt0wii1b09rl0z96vb6hu9n7fsc-stock-price357430:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii1209rj0z96yuh3tfxh1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-19357430357430KR7357430008마스턴프리미어리츠KOSPI870원-7원-0.80%877원877원854원17,7651540.7만원30,505,307주265.3억원
cmt0wii2g09rt0z96gaxmxy56fsc-stock-price357580:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii2609rq0z96fnv0pv251
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-19357580357580KR7357580000아모센스KOSDAQ5,640원-460원-7.54%6,040원6,040원5,540원148,0268.4억원11,789,762주664.9억원
cmt0wii2y09rw0z969xip1a3ffsc-stock-price357780:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii2q09ru0z96rmmihi101
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-19357780357780KR7357780006솔브레인KOSDAQ330,500원4,000원1.23%315,000원339,500원310,000원25,68985.3억원7,778,566주2.5조원
cmt0wii3i09s00z96eujywv6lfsc-stock-price357880:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii3909ry0z96dgtmkt311
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-19357880357880KR7357880004SKAIKOSDAQ1,839원-86원-4.47%1,871원1,895원1,740원775,93014.2억원53,458,182주983억원
cmt0wii4109s40z96fypds6fefsc-stock-price358570:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii3t09s20z96x4lh06301
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-19358570358570KR7358570000지아이이노베이션KOSDAQ8,150원0원0.00%7,950원8,450원7,710원303,42224.6억원64,516,006주5258억원
cmt0wii4m09s80z96rmnrmmftfsc-stock-price359090:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii4c09s60z96wm10v8481
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-19359090359090KR7359090008씨엔알리서치KOSDAQ1,989원-1원-0.05%1,989원1,990원1,913원6,6891318.8만원11,494,143주228.6억원
cmt0wii5609sc0z96b39yng6xfsc-stock-price360070:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii4w09sa0z96c90fw9vc1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-19360070360070KR7360070007탑머티리얼KOSDAQ8,200원-580원-6.61%8,600원8,610원8,200원29,5412.4억원8,192,043주671.7억원
cmt0wii5p09sg0z96rfdztakbfsc-stock-price360350:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii5g09se0z96f1zutq4r1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-19360350360350KR7360350003코셈KOSDAQ6,240원-200원-3.11%6,450원6,670원6,160원7,3964693.8만원5,437,970주339.3억원
cmt0wii6909sk0z96msozqdkwfsc-stock-price361390:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii6009si0z96u6a1apmq1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-19361390361390KR7361390008제노코KOSDAQ12,520원-600원-4.57%12,960원13,080원12,400원25,6393.2억원9,736,381주1218.9억원
cmt0wii6u09so0z96e4y68eesfsc-stock-price361570:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii6k09sm0z96hzt69q2x1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-19361570361570KR7361570005알비더블유KOSDAQ1,695원7원0.41%1,688원1,695원1,658원45,2877588.8만원28,743,291주487.1억원
cmt0wii7d09ss0z96l3bbyufdfsc-stock-price361610:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii7509sq0z96jk5nlyne1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-19361610361610KR7361610009SK아이이테크놀로지KOSPI14,430원-280원-1.90%14,210원14,450원14,050원107,22815.2억원81,787,100주1.1조원
cmt0wii7y09sw0z96c9x8kvbrfsc-stock-price361670:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wii7p09su0z964qcgi9mh1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-19361670361670KR7361670003삼영에스앤씨KOSDAQ3,630원0원0.00%3,610원3,675원3,550원2,636947.3만원5,667,658주205.7억원
cmt0wii8h09t00z96rz7z0cq6fsc-stock-price362320:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii8809sy0z96khxxgwjs1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-19362320362320KR7362320004청담글로벌KOSDAQ4,850원-180원-3.58%5,020원5,080원4,845원79,5883.9억원21,151,290주1025.8억원
cmt0wii9109t40z964b4gs3myfsc-stock-price362990:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii8t09t20z96o4lm9kbw1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-19362990362990KR7362990004드림인사이트KOSDAQ1,236원3원0.24%1,230원1,238원1,210원23,6332910.7만원16,800,574주207.6억원
cmt0wii9l09t80z96j7ai6gj1fsc-stock-price363250:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii9d09t60z96769we4nc1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-19363250363250KR7363250002진시스템KOSDAQ4,005원-65원-1.60%3,990원4,165원3,925원10,9274359.2만원8,508,382주340.7억원
cmt0wiiib09v00z969cnyuw5gfsc-stock-price368970:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiii409uy0z96h1ywaye71
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-19368970368970KR7368970000오에스피KOSDAQ2,295원5원0.22%2,320원2,320원2,250원3,684837.1만원10,196,965주234억원
cmt0wiiiu09v40z96fq2tfyv2fsc-stock-price369370:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiik09v20z96wwksvqtl1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-19369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,765원65원1.76%3,660원4,025원3,635원25,8839816.2만원9,974,382주375.5억원
cmt0wiije09v80z96ai2utscsfsc-stock-price370090:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiij409v60z96mrav0y2e1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-19370090370090KR7370090003퓨런티어KOSDAQ6,300원-110원-1.72%6,080원6,410원6,080원16,3081억원8,556,830주539억원
cmt0wiia709tc0z96sw7mc6yxfsc-stock-price363260:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wii9x09ta0z96n2bcqqhw1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-19363260363260KR7363260001모비데이즈KOSDAQ886원7원0.80%872원923원872원93,0668421.5만원32,163,769주284.9억원
cmsyeckll08q30z7knmnsynq8fsc-stock-price257370:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecklg08q10z7kg9lfw79e1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-14257370257370KR7257370007피엔티엠에스KOSDAQ2,015원-15원-0.74%2,095원2,095원1,970원5,6571123.9만원12,504,861주251.9억원
cmsyeckl008pv0z7k54oy2l9pfsc-stock-price256840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckkv08pt0z7k7bsvaj4b1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-14256840256840KR7256840000한국비엔씨KOSDAQ2,690원0원0.00%2,695원2,760원2,645원206,7935.5억원68,394,886주1839.8억원
cmsyeckkq08pr0z7kc1goc4rofsc-stock-price256630:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckkl08pp0z7k21m70jge1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-14256630256630KR7256630005포인트엔지니어링KOSDAQ4,315원-50원-1.15%4,370원4,370원4,250원6,2912709만원11,599,414주500.5억원
cmsyeckkg08pn0z7k2lwk2v0hfsc-stock-price256150:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckka08pl0z7k16n4y40h1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-14256150256150KR7256150004한독크린텍KOSDAQ4,740원110원2.38%4,630원4,790원4,510원35,7421.6억원8,395,000주397.9억원
cmsyeckk508pj0z7kt3f9qrg5fsc-stock-price255440:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckk008ph0z7k347snwax1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-14255440255440KR7255440000야스KOSDAQ6,970원-10원-0.14%6,960원7,350원6,900원268,21718.9억원13,058,000주910.1억원
cmsyeckjv08pf0z7kvnh87z80fsc-stock-price255220:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckjq08pd0z7kx1s5v9uw1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-14255220255220KR7255220006SGKOSDAQ1,350원-36원-2.60%1,399원1,413원1,325원629,5388.5억원109,563,302주1479.1억원
cmsyeckjk08pb0z7km7qdn0obfsc-stock-price254490:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckjg08p90z7k79umzjku1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-14254490254490KR7254490006미래반도체KOSDAQ17,060원-60원-0.35%17,940원18,050원16,600원206,87935.4억원14,438,000주2463.1억원
cmsyeckjb08p70z7k2fq5kgpnfsc-stock-price254160:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckj608p50z7k0pjln6qt1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-14254160254160KR7254160005제이엠멀티KONEX3,300원100원3.13%3,295원3,300원3,295원26,595원5,160,000주170.2억원
cmsyeckj108p30z7kj7e4yejgfsc-stock-price254120:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckiw08p10z7k8papwqxa1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-14254120254120KR7254120009자비스KOSDAQ911원1원0.11%909원933원887원104,0399460.5만원30,754,270주280.1억원
cmsyeckir08oz0z7k6sz8kbh8fsc-stock-price253840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckil08ox0z7k2in47ki51
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-14253840253840KR7253840003수젠텍KOSDAQ4,175원-35원-0.83%4,210원4,310원4,100원93,1863.8억원16,743,200주699억원
cmsyeckig08ov0z7kuv4h8szrfsc-stock-price253610:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckib08ot0z7kisvjuowd1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-14253610253610KR7253610000루트락KONEX678원17원2.57%760원760원630원17,4961143.9만원10,258,071주69.5억원
cmsyecki608or0z7k97an1vllfsc-stock-price253590:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecki108op0z7ka98kwgch1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-14253590253590KR7253590004네오셈KOSDAQ11,450원420원3.81%12,000원13,000원10,710원1,953,233227.9억원43,869,164주5023억원
cmsyeckhv08on0z7kw3oo09bpfsc-stock-price253450:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckhr08ol0z7kuhgqqr471
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-14253450253450KR7253450001스튜디오드래곤KOSDAQ23,600원0원0.00%23,650원24,300원23,200원63,93915억원30,058,498주7093.8억원
cmsyeckhm08oj0z7kl6dsrmt3fsc-stock-price252990:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckhh08oh0z7kdhqsrei31
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-14252990252990KR7252990007샘씨엔에스KOSDAQ15,950원470원3.04%15,480원16,320원15,240원422,67066.6억원60,217,889주9604.7억원
cmsyeckhb08of0z7kf2i2p93afsc-stock-price252500:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckh608od0z7kmlvrq52p1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-14252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmsyeckh108ob0z7kz786b5ukfsc-stock-price251970:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckgw08o90z7ka0zrd1br1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-14251970251970KR7251970000펌텍코리아KOSDAQ53,000원-1,800원-3.28%54,800원55,800원52,100원94,69550.4억원12,400,000주6572억원
cmsyeckgr08o70z7k3dp1ualnfsc-stock-price251630:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckgm08o50z7kvq2i6yyd1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-14251630251630KR7251630000브이원텍KOSDAQ3,840원-55원-1.41%3,900원4,000원3,840원24,2039382.8만원15,942,886주612.2억원
cmsyeckgh08o30z7kbn5mhmaifsc-stock-price251370:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckgd08o10z7ka434k1ci1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-14251370251370KR7251370003와이엠티KOSDAQ8,840원-30원-0.34%9,000원9,000원8,410원58,2295억원18,013,213주1592.3억원
cmsyeckg808nz0z7k46av3wr6fsc-stock-price251280:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckg308nx0z7kuest5xcs1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-14251280251280KR7251280004안지오랩KONEX2,125원276원14.93%1,890원2,125원1,850원6,0021214.8만원3,491,870주74.2억원
94,771건 중 63,151–63,200← 이전1264 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬