Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whqad038n0z964i301m6bfsc-stock-price016610:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqa4038k0z9605sekjq51
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-19016610016610KR7016610008DB증권KOSPI9,140원-360원-3.79%9,390원9,390원9,060원62,2405.6억원42,446,389주3879.5억원
cmt0whq9t038h0z96u6fdxp44fsc-stock-price016600:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq9k038e0z96me899q861
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-19016600016600KR7016600009큐캐피탈KOSDAQ2,370원5원0.21%2,350원2,375원2,310원21,0064933.4만원13,961,601주330.8억원
cmt0whq99038b0z96ze1lygt7fsc-stock-price0165X0:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq8z03880z967e3o61me1——2026-08-190165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원-5원-0.26%1,951원1,951원1,940원73,9561.4억원7,240,000주140.8억원
cmt0whq8p03850z96pn38reb7fsc-stock-price016590:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq8i03820z96r8utg0zc1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-19016590016590KR7016590002신대양제지KOSPI9,860원-140원-1.40%9,770원9,860원9,540원8,2868037.2만원40,297,820주3973.3억원
cmt0whq86037z0z96bymu2frufsc-stock-price016580:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq7w037w0z96tc5ic0ea1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-19016580016580KR7016580003환인제약KOSPI9,930원-110원-1.10%10,040원10,050원9,800원43,8684.3억원18,600,070주1846.9억원
cmt0whq7l037t0z960su8odz5fsc-stock-price0164H0:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq7c037q0z96mcl65zlr1——2026-08-190164H0—KR70164H0007한국제16호스팩KOSDAQ1,950원-2원-0.10%1,948원1,957원1,947원9,4931851.1만원6,750,000주131.6억원
cmt0whq72037n0z96ac2c9plufsc-stock-price016450:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq6s037k0z96jmlkx8641
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-19016450016450KR7016450009한세예스24홀딩스KOSPI4,515원30원0.67%4,485원4,530원4,385원46,1812억원40,000,000주1806억원
cmt0whq6i037h0z96dg13tzrgfsc-stock-price016380:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq68037e0z96enk05n0f1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-19016380016380KR7016380008KG스틸KOSPI5,390원-20원-0.37%5,370원5,450원5,280원217,59211.6억원100,008,897주5390.4억원
cmt0whq5y037b0z963b120mi0fsc-stock-price016360:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq5o03780z96w0w4xh5h1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-19016360016360KR7016360000삼성증권KOSPI85,000원-3,800원-4.28%86,200원87,200원83,400원868,233735.8억원89,300,000주7.5조원
cmt0whq5e03750z96aifj1suyfsc-stock-price016250:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq5403720z96t25d4xcq1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-19016250016250KR7016250003SGC E&CKOSDAQ12,020원-140원-1.15%12,120원12,130원11,710원1,7872118.1만원5,036,986주605.4억원
cmt0whq4u036z0z96m9iidd6afsc-stock-price016100:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq4k036w0z967bpevp3w1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-19016100016100KR7016100000리더스코스메틱KOSDAQ1,063원-17원-1.57%1,080원1,092원1,020원26,7742833.3만원19,100,894주203억원
cmt0whq49036t0z96pjhcyee8fsc-stock-price016090:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq40036q0z968ehnizeb1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-19016090016090KR7016090003대현KOSPI1,469원-21원-1.41%1,490원1,490원1,460원59,9738797.6만원44,282,310주650.5억원
cmt0whq35036h0z96wa8w466pfsc-stock-price015860:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq2z036e0z96atm00ugk1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-19015860015860KR7015860000일진홀딩스KOSPI6,740원40원0.60%6,580원6,880원6,410원149,43810억원49,347,483주3326억원
cmt0whurg04l80z96v5207kumfsc-stock-price038290:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whur804l50z964c3xuuct1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-19038290038290KR7038290003마크로젠KOSDAQ12,080원-440원-3.51%12,520원12,520원11,950원15,0071.8억원10,841,400주1309.6억원
cmt0whuqb04kx0z96gfy8h76sfsc-stock-price038070:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuq104kt0z96st19q08o1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-19038070038070KR7038070009서린바이오KOSDAQ4,290원-95원-2.17%4,385원4,410원4,120원4,5391951.7만원9,300,676주398.9억원
cmt0whup604kk0z961hly1azmfsc-stock-price038010:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuox04kh0z969nlkgiwc1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-19038010038010KR7038010005제일테크노스KOSDAQ5,560원70원1.28%5,480원5,570원5,400원11,4316285.5만원9,000,000주500.4억원
cmt0whuo204k90z960v4fawdvfsc-stock-price037760:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuns04k50z96gxamais31
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-19037760037760KR7037760006쎄니트KOSDAQ2,430원75원3.18%2,360원2,430원2,250원34,7708005.8만원33,832,921주822.1억원
cmt0whumy04jx0z96ya450b61fsc-stock-price037560:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whumo04jt0z96vnsukkmm1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-19037560037560KR7037560000LG헬로비전KOSPI1,617원-41원-2.47%1,658원1,675원1,600원169,0932.7억원77,446,865주1252.3억원
cmt0whuls04jl0z96q02cep1xfsc-stock-price037440:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whulk04jh0z96bc1mib7e1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-19037440037440KR7037440005희림KOSDAQ4,095원-70원-1.68%4,050원4,160원4,035원147,1476억원13,922,475주570.1억원
cmt0whuko04j90z9694yql7gxfsc-stock-price037370:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuke04j50z96p7zbemi21
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-19037370037370KR7037370004EGKOSDAQ3,630원-30원-0.82%3,660원3,800원3,560원15,3155551만원8,624,972주313억원
cmt0whuji04ix0z96s4m6uuk4fsc-stock-price037330:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuj904it0z96e2rts94h1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-19037330037330KR7037330008인지디스플레KOSDAQ703원-6원-0.85%709원715원688원102,2397188.9만원43,885,224주308.5억원
cmt0whuif04ik0z967rqg5jnifsc-stock-price037230:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whui604ih0z96ifpwmdxe1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-19037230037230KR7037230000한국팩키지KOSDAQ1,364원-24원-1.73%1,339원1,401원1,334원68,8059422.8만원29,800,327주406.4억원
cmt0whuhb04i80z96pu7vrwj1fsc-stock-price037030:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuh404i70z9646f0zs221
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-19037030037030KR7037030004파워넷KOSDAQ3,385원-195원-5.45%3,490원3,555원3,360원408,43313.9억원25,512,992주863.6억원
cmt0whufo04hr0z962t2v5s8qfsc-stock-price036830:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whufg04ho0z963ww7ye5b1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-19036830036830KR7036830008솔브레인홀딩스KOSDAQ38,600원-550원-1.40%38,250원39,750원37,350원45,77717.7억원20,503,981주7914.5억원
cmt0whuel04hf0z963hs275jhfsc-stock-price036800:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whued04hd0z96alb33aim1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-19036800036800KR7036800001나이스정보통신KOSDAQ6,700원550원8.94%6,070원6,980원6,070원614,08440.8억원45,500,000주3048.5억원
cmt0whudf04h20z96a4q9w3mwfsc-stock-price036690:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whud804h00z963aidifpk1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-19036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmt0whucw04gw0z962b71fiu6fsc-stock-price036670:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuco04gu0z96xxyakdc81
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-19036670036670KR7036670008삼양케이씨아이KOSDAQ5,080원-50원-0.97%5,130원5,130원5,000원7,6663858.2만원10,760,200주546.6억원
cmt0whubs04gk0z96q3x42f2kfsc-stock-price036630:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whubj04gj0z96jvk449pt1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-19036630036630KR7036630002세종텔레콤KOSDAQ7,740원560원7.80%7,300원8,400원7,030원99,7747.8억원14,000,000주1083.6억원
cmt0whuf504hk0z960l75u2aefsc-stock-price036810:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuew04hi0z96a9jr7w4e1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-19036810036810KR7036810000에프에스티KOSDAQ23,450원-650원-2.70%23,200원24,350원22,550원136,94832.1억원21,649,789주5076.8억원
cmt0whue004h80z96kpkvv3c1fsc-stock-price036710:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whudt04h70z965ud21u3g1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-19036710036710KR7036710002심텍홀딩스KOSDAQ4,005원-70원-1.72%3,830원4,230원3,800원302,14712.2억원52,827,754주2115.7억원
cmt0whucc04gr0z967o6gmacdfsc-stock-price036640:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuc404gp0z96fomutyhq1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-19036640036640KR7036640001HRSKOSDAQ4,955원-25원-0.50%4,925원4,990원4,920원33,8791.6억원16,354,800주810.3억원
cmt0whub704gf0z96mo1b8xhlfsc-stock-price036620:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:58cmt0whub004gd0z968eiiat5b1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-19036620036620KR7036620003감성코퍼레이션KOSDAQ3,875원-35원-0.90%3,880원3,950원3,700원410,49915.7억원89,862,944주3482.1억원
cmt0whuan04g90z96ff27napnfsc-stock-price036580:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whuag04g70z96alk6zp5a1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-19036580036580KR7036580009팜스코KOSPI2,510원-40원-1.57%2,555원2,560원2,415원32,3808050.8만원36,727,943주921.8억원
cmt0whu8z04fr0z96ngnanzccfsc-stock-price036540:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu8r04fo0z96c4rsj08c1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-19036540036540KR7036540003SFA반도체KOSDAQ5,720원-270원-4.51%5,750원6,020원5,650원1,303,10175.7억원164,460,303주9407.1억원
cmt0whu7v04fe0z96o0hjst6jfsc-stock-price036480:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu7m04fd0z96ouidt1uf1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-19036480036480KR7036480002대성미생물KOSDAQ6,080원-150원-2.41%6,140원6,220원6,060원5,1323132.5만원3,800,000주231억원
cmt0whu6s04f30z96oy7pymxdfsc-stock-price036420:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu6j04f00z962kpl6xmj1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-19036420036420KR7036420008콘텐트리중앙KOSPI1,529원9원0.59%1,545원1,545원1,470원30,4614567.3만원19,262,308주294.5억원
cmt0whu5n04eq0z96zul4zdubfsc-stock-price036200:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu5f04ep0z96eayn6jlq1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-19036200036200KR7036200004유니셈KOSDAQ9,550원-200원-2.05%9,310원10,350원8,970원863,78684.6억원30,664,223주2928.4억원
cmt0whu4k04ee0z96av4s14lofsc-stock-price036170:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu4c04ed0z96b5939z5x1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-19036170036170KR7036170009에이치엠넥스KOSDAQ2,525원-175원-6.48%2,510원2,680원2,495원470,84912억원61,365,626주1549.4억원
cmt0whu4004e80z963phso1iefsc-stock-price036120:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu3s04e60z96pbz0psj51
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-19036120036120KR7036120004서울평가정보KOSDAQ1,653원-2원-0.12%1,655원1,655원1,601원60,3479780.7만원35,145,000주580.9억원
cmt0whu2z04dx0z96xsumpqpxfsc-stock-price036030:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu2s04dv0z96fjclr4rp1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-19036030036030KR7036030005케이티알파KOSDAQ4,790원30원0.63%4,770원4,790원4,640원37,0181.7억원49,019,141주2348억원
cmt0whu2004dl0z96gs8mi83pfsc-stock-price036000:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu1r04dj0z9619d7kybt1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-19036000036000KR7036000008예림당KOSDAQ2,780원-10원-0.36%2,770원2,815원2,740원45,1291.2억원23,034,277주640.3억원
cmt0whu0w04da0z96tz7oxemrfsc-stock-price035890:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu0n04d70z96w2hyn2zc1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-19035890035890KR7035890003서희건설KOSDAQ2,100원-55원-2.55%2,150원2,150원2,065원333,2957억원207,588,536주4359.3억원
cmt0whtzr04cx0z9623bmmkcpfsc-stock-price035760:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtzi04cv0z96852maxdb1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-19035760035760KR7035760008CJ ENMKOSDAQ32,000원250원0.79%31,450원32,100원30,700원42,68713.4억원21,929,154주7017.3억원
cmt0whtyn04cm0z96504ojrnpfsc-stock-price035620:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtyd04ci0z96be31ha8n1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-19035620035620KR7035620004바른손이앤에이KOSDAQ705원-7원-0.98%712원712원677원73,6005148.8만원18,609,918주131.1억원
cmt0whua404g20z96oflcyxbsfsc-stock-price036570:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu9v04g00z96q9c2g4mo1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-19036570036570KR7036570000NCKOSPI219,500원-10,500원-4.57%225,000원225,000원215,000원84,561184.1억원21,544,022주4.7조원
cmt0whu9j04fw0z96alp2b3offsc-stock-price036560:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu9b04fu0z9604y1fndp1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-19036560036560KR7036560001KZ정밀KOSDAQ12,060원-180원-1.47%12,150원12,240원11,980원4,7145703.9만원15,750,000주1899.4억원
cmt0whu8f04fk0z960zq3lo5tfsc-stock-price036530:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu8704fi0z96f0honm281
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-19036530036530KR7036530004SNT홀딩스KOSPI47,700원150원0.32%47,600원48,500원47,300원11,4715.4억원16,303,886주7776.9억원
cmt0whu7b04f80z96ipqpc2zzfsc-stock-price036460:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu7304f70z9669gwcvoz1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-19036460036460KR7036460004한국가스공사KOSPI36,250원-300원-0.82%35,800원36,400원35,150원139,81150.2억원92,313,000주3.3조원
cmt0whu6704ew0z9610fpva5pfsc-stock-price036220:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu5y04eu0z96gg0xokku1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-19036220036220KR7036220002오상헬스케어KOSDAQ6,780원-30원-0.44%6,540원6,950원6,540원3,8052572.8만원14,309,416주970.1억원
cmt0whu5304el0z96ezrbq853fsc-stock-price036190:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu4v04ej0z96egrga7o11
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-19036190036190KR7036190007금화피에스시KOSDAQ32,250원-650원-1.98%32,400원33,250원32,250원5,1261.6억원6,000,000주1935억원
94,771건 중 62,901–62,950← 이전1259 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬