Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19005010휴스틸KOSPI3,615원-185원-4.87%294,00456,188,075주2031.1억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19—롯데지주우KOSPI24,050원0원0.00%597805,603주193.7억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004990롯데지주KOSPI22,650원-750원-3.21%124,19399,663,776주2.2조원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004985성신양회우KOSPI8,480원-130원-1.51%1,058735,645주62.3억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004980성신양회KOSPI7,990원-240원-2.92%46,59524,516,073주1958.8억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004970신라교역KOSPI9,220원10원0.11%13,68916,000,000주1475.2억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004910조광페인트KOSPI3,495원-195원-5.28%12,65012,800,000주447.3억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004840DRB동일KOSPI4,245원-170원-3.85%10,48819,272,364주818.1억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004835덕성우KOSPI4,500원35원0.78%76,0511,392,000주62.6억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004780대륙제관KOSDAQ4,000원-50원-1.23%19,22415,903,199주636.1억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004720팜젠사이언스KOSPI3,170원-5원-0.16%34,83122,654,365주718.1억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004700조광피혁KOSPI64,700원-400원-0.61%4366,649,138주4301.9억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004650창해에탄올KOSDAQ9,360원-20원-0.21%16,5499,190,885주860.2억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004545깨끗한나라우KOSPI4,540원25원0.55%583366,160주16.6억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004540깨끗한나라KOSPI1,193원-18원-1.49%35,30837,240,693주444.2억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004490세방전지KOSPI55,700원600원1.09%46,02813,860,000주7720억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004960한신공영KOSPI10,920원-130원-1.18%28,25111,570,702주1263.5억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004920씨아이테크KOSPI929원-8원-0.85%77,13552,179,872주484.7억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004890동일산업KOSPI36,750원700원1.94%1,7392,425,215주891.2억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004870티웨이홀딩스KOSPI1,153원-16원-1.37%72,70022,632,698주260.9억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004830덕성KOSPI3,380원-30원-0.88%154,21815,680,000주529.9억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004800효성KOSPI162,600원-4,700원-2.81%14,39716,740,407주2.7조원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004770써니전자KOSPI1,718원8원0.47%203,18235,507,438주610억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004710한솔테크닉스KOSPI7,370원-260원-3.41%594,82053,119,817주3914.9억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004690삼천리KOSPI130,100원5,800원4.67%30,3693,626,777주4718.4억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004590한국가구KOSDAQ4,970원-150원-2.93%77,52715,000,000주745.5억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004560현대비앤지스틸KOSPI11,740원-250원-2.09%26,08615,078,811주1770.2억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19—삼성스팩10호KOSDAQ1,985원-3원-0.15%35,2807,520,000주149.2억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004450삼화왕관KOSPI26,450원300원1.15%6,4922,154,379주569.8억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004440삼일씨엔에스KOSPI4,830원-180원-3.59%26,48312,731,947주614.9억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004430송원산업KOSPI11,120원-680원-5.76%203,84124,000,000주2668.8억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004415서울식품우KOSPI5,250원-160원-2.96%5,037222,450주11.6억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004380삼익THKKOSPI8,630원-240원-2.71%22,63420,700,000주1786.4억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004365세방우KOSPI9,260원-20원-0.22%563,689,250주341.6억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004360세방KOSPI13,000원-300원-2.26%19,10019,115,603주2485억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004310현대약품KOSPI6,010원-120원-1.96%520,93932,000,000주1923.2억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004270남성KOSPI4,970원55원1.12%17,7694,560,128주226.6억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004250NPCKOSPI3,000원30원1.01%40,93036,720,000주1101.6억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19—엘에스스팩1호KOSDAQ1,992원6원0.30%17,2174,110,000주81.8억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004000롯데정밀화학KOSPI45,350원-1,000원-2.16%27,96525,800,000주1.1조원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004410서울식품KOSPI1,173원4원0.34%209,30239,455,013주462.8억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004370농심KOSPI432,500원12,500원2.98%41,8266,082,642주2.6조원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004255NPC우KOSPI1,848원-4원-0.22%38,0705,280,000주97.5억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19—하나35호스팩KOSDAQ1,999원-1원-0.05%1,3796,030,000주120.5억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19—교보18호스팩KOSDAQ2,010원0원0.00%2715,040,000주101.3억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004170신세계KOSPI400,500원-24,000원-5.65%46,6149,445,181주3.7조원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004150한솔홀딩스KOSPI3,305원-70원-2.07%90,94041,026,620주1355.9억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004140동방KOSPI1,838원-54원-2.85%119,05247,971,766주881.7억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004105태양금속우KOSPI2,745원-50원-1.79%13,0073,300,000주90.5억원
94,771건 중 62,901–62,950← 이전1259 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬