Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecmxs09mo0z7kv1lskooofsc-stock-price347770:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmxn09mm0z7ktri1muez1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-14347770347770KR7347770000핌스KOSDAQ963원82원9.31%948원985원890원170,8511.5억원22,857,042주220.1억원
cmsyecmy209ms0z7ku7uyamfyfsc-stock-price347850:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmxx09mq0z7kx12j3tqj1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-14347850347850KR7347850000디앤디파마텍KOSDAQ61,400원-300원-0.49%62,200원63,700원59,200원759,933463.9억원45,837,609주2.8조원
cmsyecmyb09mw0z7k2zd51spqfsc-stock-price347860:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmy709mu0z7kglcc5orx1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-14347860347860KR7347860009알체라KOSDAQ1,407원-9원-0.64%1,416원1,458원1,370원180,5922.5억원42,153,647주593.1억원
cmsyecmyn09n00z7ku8e754bbfsc-stock-price347890:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmyh09my0z7kzsipmoum1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-14347890347890KR7347890006엠엑스온KOSDAQ4,720원-15원-0.32%4,695원5,080원4,695원202,4109.7억원17,013,204주803억원
cmsyecmyx09n40z7kc7qlxbxwfsc-stock-price348030:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmyt09n20z7k64b0s78j1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-14348030348030KR7348030008모비릭스KOSDAQ3,175원25원0.79%3,175원3,180원3,095원63,0571.9억원9,603,800주304.9억원
cmsyecmz709n80z7kbta9xvmqfsc-stock-price348080:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmz309n60z7kzntnd2q61
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-14348080348080KR7348080003큐라티스KOSDAQ3,060원5원0.16%3,130원3,400원2,850원170,5035.3억원12,827,753주392.5억원
cmsyecmzi09nc0z7k3kryrhsofsc-stock-price348150:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmzd09na0z7k21zbslan1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-14348150348150KR7348150004고바이오랩KOSDAQ3,235원-15원-0.46%3,240원3,250원3,105원22,8267206.7만원19,418,889주628.2억원
cmsyecmzs09ng0z7kz58a0vp3fsc-stock-price348210:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmzn09ne0z7kggj4ty9c1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-14348210348210KR7348210006넥스틴KOSDAQ35,800원500원1.42%36,400원36,800원34,750원76,90627.2억원10,477,005주3750.7억원
cmsyecn0309nk0z7kikbkvrz5fsc-stock-price348340:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmzy09ni0z7ksidsmzjb1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-14348340348340KR7348340001뉴로메카KOSDAQ23,600원2,200원10.28%21,350원27,500원21,250원1,121,169275.8억원12,409,151주2928.5억원
cmsyecn0c09no0z7kzsxmhw8sfsc-stock-price348350:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn0809nm0z7kvtjqxz751
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-14348350348350KR7348350000위드텍KOSDAQ10,160원60원0.59%10,010원10,500원9,840원31,3993.1억원9,978,600주1013.8억원
cmsyecn0n09ns0z7ktulfyq9cfsc-stock-price348370:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn0i09nq0z7kw86czpoo1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-14348370348370KR7348370008엔켐KOSDAQ24,900원950원3.97%23,950원25,650원23,900원407,646101.2억원21,910,994주5455.8억원
cmsyecn0x09nw0z7kpfjldjdifsc-stock-price348950:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn0t09nu0z7kxcw8jqnm1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-14348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmsyecn1709o00z7kbu1v6gyqfsc-stock-price350520:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn1309ny0z7kwlh3fv2s1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-14350520350520KR7350520003이지스레지던스리츠KOSPI3,450원0원0.00%3,455원3,455원3,385원84,4592.8억원36,866,202주1271.8억원
cmsyecn1j09o40z7kvtgd9fmsfsc-stock-price351020:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn1e09o20z7k8kgveccv1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-14351020351020KR7351020003미쥬KONEX7,150원-210원-2.85%7,150원7,150원7,150원17,150원2,075,000주148.3억원
cmsyecn1s09o80z7k5rqdsp0nfsc-stock-price351320:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn1o09o60z7kqzwumatg1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-14351320351320KR7351320007넥사다이내믹스KOSDAQ1,146원29원2.60%1,122원1,200원1,089원506,2925.8억원29,698,642주340.3억원
cmsyecn2409oc0z7k6fll8lfmfsc-stock-price351330:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn1y09oa0z7k6rsaabvh1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-14351330351330KR7351330006이삭엔지니어링KOSDAQ3,725원-45원-1.19%3,770원3,855원3,710원15,4445767.4만원8,288,520주308.7억원
cmsyecn2d09og0z7kllh7bwkgfsc-stock-price351870:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn2909oe0z7kblqg5sb51
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-14351870351870KR7351870001차이커뮤니케이션KOSDAQ1,808원14원0.78%1,811원1,859원1,803원2,092379.4만원11,160,642주201.7억원
cmsyecn2n09ok0z7khejxtvexfsc-stock-price352090:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn2j09oi0z7kwhqzs2y01
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-14352090352090KR7352090005스톰테크KOSDAQ3,525원-25원-0.70%3,560원3,560원3,505원40,6351.4억원26,872,998주947.2억원
cmsyecn2y09oo0z7ki2c7bdu2fsc-stock-price352480:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn2t09om0z7kbde28hly1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-14352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,400원-150원-0.70%21,450원22,100원21,150원25,4985.5억원13,629,901주2916.7억원
cmsyecn3809os0z7k3u3u5a37fsc-stock-price352700:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3409oq0z7kyr8xd4ef1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-14352700352700KR7352700009씨앤투스KOSDAQ1,434원14원0.99%1,420원1,435원1,419원36,8515260.7만원26,276,899주376.8억원
cmsyecn3i09ow0z7k7xg0216dfsc-stock-price352770:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3e09ou0z7kk6ot35gk1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-14352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmsyecn3t09p00z7k57kkmbddfsc-stock-price352820:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3o09oy0z7ksitvorhg1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-14352820352820KR7352820005하이브KOSPI179,400원3,000원1.70%176,600원181,900원176,200원183,626328.3억원43,106,836주7.7조원
cmsyecn4309p40z7ka8bicqmafsc-stock-price352910:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3y09p20z7kya5n27mp1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-14352910352910KR7352910004오비고KOSDAQ3,460원-45원-1.28%3,505원3,695원3,450원7,6232653.6만원12,637,802주437.2억원
cmsyecn4d09p80z7kuaiae5cufsc-stock-price352940:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn4909p60z7kg5rn4gal1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-14352940352940KR7352940001인바이오KOSDAQ2,015원10원0.50%2,015원2,015원1,993원6,1021226.8만원10,867,730주218.9억원
cmsyecn4n09pc0z7kt0kjbvyifsc-stock-price353190:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn4j09pa0z7ksg372fdg1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-14353190353190KR7353190002휴럼KOSDAQ2,910원20원0.69%2,895원2,930원2,820원15,6794521.8만원7,875,684주229.1억원
cmsyecn4y09pg0z7k80ggr84sfsc-stock-price353200:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn4t09pe0z7k3r20aqqm1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-14353200353200KR7353200009대덕전자KOSPI119,100원6,100원5.40%117,700원121,000원112,200원1,046,5551227.6억원49,416,925주5.8조원
cmsyecn5909pk0z7klx4bls9qfsc-stock-price35320K:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn5409pi0z7k2q5ya6o81——2026-08-1435320K—KR735320K011대덕전자1우KOSPI24,800원400원1.64%24,550원24,850원23,700원10,0692.4억원2,095,519주519.6억원
cmsyecn5j09po0z7kqgjcie39fsc-stock-price353590:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn5e09pm0z7kn7ol6b261
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-14353590353590KR7353590003오토앤KOSDAQ1,795원93원5.46%1,702원1,801원1,697원20,7553693.7만원12,875,570주231.1억원
cmsyecn5t09ps0z7kpz4hh6urfsc-stock-price353810:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn5o09pq0z7kdulk5amr1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-14353810353810KR7353810005이지바이오KOSDAQ6,290원20원0.32%6,220원6,340원6,160원102,8586.4억원33,081,920주2080.8억원
cmsyecn6309pw0z7kxdpax5qwfsc-stock-price354200:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn5y09pu0z7kb6uly1bk1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-14354200354200KR7354200008엔젠바이오KOSDAQ1,998원-42원-2.06%2,040원2,040원1,960원82,3131.6억원8,936,583주178.5억원
cmsyecn6d09q00z7kr18fcqhtfsc-stock-price354320:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn6809py0z7kutu9t3xx1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-14354320354320KR7354320004알멕KOSDAQ33,600원-50원-0.15%33,700원34,050원32,450원62,34620.6억원6,391,381주2147.5억원
cmsyecn6o09q40z7koorl5qgafsc-stock-price354390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn6j09q20z7k6hsn8ykn1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-14354390354390KR7354390007바스칸바이오제약KONEX3,755원-15원-0.40%3,755원3,755원3,755원13,755원7,018,247주263.5억원
cmsyecn6x09q80z7k71kbsgqifsc-stock-price355150:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn6t09q60z7k603qo8rx1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-14355150355150KR7355150004코스텍시스KOSDAQ20,800원150원0.73%20,850원21,150원19,940원99,87220.4억원7,797,350주1621.8억원
cmsyecn7809qc0z7kztgjkflmfsc-stock-price355390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7309qa0z7ktugtqiqx1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-14355390355390KR7355390006크라우드웍스KOSDAQ1,833원-12원-0.65%1,876원1,900원1,797원179,0683.2억원15,874,344주290.9억원
cmsyecn7j09qg0z7kdpj9ywxufsc-stock-price355690:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7e09qe0z7k78dezg8x1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-14355690355690KR7355690009에이텀KOSDAQ5,100원-60원-1.16%5,170원5,380원5,100원127,8356.6억원9,570,389주488억원
cmsyecn7t09qk0z7kzp859bgjfsc-stock-price356680:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7o09qi0z7k1r8oddlv1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-14356680356680KR7356680009엑스게이트KOSDAQ12,870원-40원-0.31%12,910원13,260원12,460원615,70178.8억원28,543,492주3673.5억원
cmsyecn8309qo0z7kzcapdlu0fsc-stock-price356860:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7z09qm0z7k05416cvr1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-14356860356860KR7356860007티엘비KOSDAQ31,400원200원0.64%32,400원33,200원29,500원512,113159.2억원23,701,260주7442.1억원
cmsyecn8d09qs0z7kunlzdf2gfsc-stock-price356890:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn8909qq0z7knz5gs8v71
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-14356890356890KR7356890004싸이버원KOSDAQ2,445원-10원-0.41%2,455원2,505원2,355원39,8639625.1만원11,953,825주292.2억원
cmsyecn8p09qw0z7kzzqawv7xfsc-stock-price357120:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn8j09qu0z7kkzxbh58q1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-14357120357120KR7357120005코람코라이프인프라리츠KOSPI4,360원40원0.93%4,320원4,360원4,265원44,6031.9억원97,335,354주4243.8억원
cmsyecn8y09r00z7kazdczbiefsc-stock-price357230:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn8u09qy0z7k6cuve4uv1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-14357230357230KR7357230002에이치피오KOSDAQ2,300원-10원-0.43%2,310원2,330원2,270원29,1156683.7만원41,293,476주949.7억원
cmsyecn9809r40z7kg6a3p8f3fsc-stock-price357250:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9409r20z7k1to2iuki1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-14357250357250KR7357250000미래에셋맵스리츠KOSPI1,900원10원0.53%1,901원1,916원1,880원45,1258541.2만원24,995,105주474.9억원
cmsyecn9i09r80z7k677asyj3fsc-stock-price357430:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9e09r60z7kmjs7otbs1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-14357430357430KR7357430008마스턴프리미어리츠KOSPI866원-9원-1.03%875원880원851원35,4213053.6만원30,505,307주264.1억원
cmsyecn9t09rc0z7kp63uopmefsc-stock-price357550:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9o09ra0z7k6bhj6q2l1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-14357550357550KR7357550003석경에이티KOSDAQ35,300원100원0.28%35,600원35,600원34,650원2,0837293.3만원5,455,000주1925.6억원
cmsyecna309rg0z7km4dc5dxbfsc-stock-price357580:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9y09re0z7knkwkmrzy1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-14357580357580KR7357580000아모센스KOSDAQ6,990원-360원-4.90%7,400원7,400원6,780원81,2795.6억원11,789,762주824.1억원
cmsyecnae09rk0z7k7bv0vpxufsc-stock-price357780:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecna809ri0z7kdxueasrx1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-14357780357780KR7357780006솔브레인KOSDAQ322,000원-6,000원-1.83%328,000원329,500원301,000원38,880121.8억원7,778,566주2.5조원
cmsyecnan09ro0z7k07fh4qu3fsc-stock-price357880:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnaj09rm0z7k1yhkmp0j1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-14357880357880KR7357880004SKAIKOSDAQ2,010원-40원-1.95%2,075원2,100원1,999원690,37614억원53,458,182주1074.5억원
cmsyecnax09rs0z7kfkhodw77fsc-stock-price358570:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnat09rq0z7kt0vi0fd01
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-14358570358570KR7358570000지아이이노베이션KOSDAQ8,820원90원1.03%8,690원9,300원8,550원261,54123억원64,516,006주5690.3억원
cmsyecnb709rw0z7kwbk41sryfsc-stock-price359090:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnb309ru0z7k317s9lek1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-14359090359090KR7359090008씨엔알리서치KOSDAQ2,015원21원1.05%1,992원2,050원1,972원23,1684665.5만원11,494,143주231.6억원
cmsyecnbj09s00z7kk7wyqgwyfsc-stock-price360070:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnbe09ry0z7k3a8g86uo1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-14360070360070KR7360070007탑머티리얼KOSDAQ9,370원90원0.97%9,450원9,450원8,650원29,3192.6억원8,192,043주767.5억원
cmsyecnbt09s40z7kzkjvyy01fsc-stock-price360350:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnbo09s20z7k1vt18w9a1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-14360350360350KR7360350003코셈KOSDAQ6,440원50원0.78%6,330원6,530원6,330원4,3312790.6만원5,437,970주350.2억원
91,898건 중 62,751–62,800← 이전1256 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬